Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7076 EUR |
64,383.6997 |
0.7230 EUR |
0.6671 EUR |
0.7258 EUR |
0.6868 EUR |
| 2023-06-23 |
0.7368 EUR |
31,835.8100 |
0.7323 EUR |
0.7225 EUR |
0.7668 EUR |
0.7373 EUR |
| 2023-06-22 |
0.7592 EUR |
106,472.7730 |
0.7528 EUR |
0.7300 EUR |
0.8030 EUR |
0.7498 EUR |
| 2023-06-21 |
0.7275 EUR |
51,269.6792 |
0.7570 EUR |
0.7020 EUR |
0.7771 EUR |
0.7475 EUR |
| 2023-06-20 |
0.7164 EUR |
39,067.7707 |
0.7146 EUR |
0.6900 EUR |
0.7413 EUR |
0.7292 EUR |
| 2023-06-19 |
0.6884 EUR |
88,431.7469 |
0.6582 EUR |
0.6493 EUR |
0.7227 EUR |
0.7186 EUR |
| 2023-06-18 |
0.6939 EUR |
133,142.3099 |
0.6875 EUR |
0.6520 EUR |
0.7249 EUR |
0.6585 EUR |
| 2023-06-17 |
0.6852 EUR |
204,462.6916 |
0.6462 EUR |
0.6462 EUR |
0.7132 EUR |
0.6943 EUR |
| 2023-06-16 |
0.6176 EUR |
58,090.9705 |
0.5992 EUR |
0.5708 EUR |
0.6572 EUR |
0.6495 EUR |
| 2023-06-15 |
0.5873 EUR |
16,433.6945 |
0.6020 EUR |
0.5729 EUR |
0.6020 EUR |
0.5966 EUR |
| 2023-06-14 |
0.6140 EUR |
62,374.7673 |
0.6498 EUR |
0.5787 EUR |
0.6563 EUR |
0.5924 EUR |
| 2023-06-13 |
0.6485 EUR |
56,809.4250 |
0.6438 EUR |
0.6217 EUR |
0.6717 EUR |
0.6410 EUR |
| 2023-06-12 |
0.6024 EUR |
70,410.3247 |
0.5542 EUR |
0.5314 EUR |
0.6362 EUR |
0.6166 EUR |
| 2023-06-11 |
0.5664 EUR |
43,425.6368 |
0.5709 EUR |
0.5500 EUR |
0.5805 EUR |
0.5600 EUR |
| 2023-06-10 |
0.5462 EUR |
178,500.8948 |
0.6854 EUR |
0.4755 EUR |
0.6854 EUR |
0.5711 EUR |
| 2023-06-09 |
0.6907 EUR |
31,382.4289 |
0.6752 EUR |
0.6619 EUR |
0.7080 EUR |
0.6894 EUR |
| 2023-06-08 |
0.6837 EUR |
26,048.5238 |
0.7189 EUR |
0.6650 EUR |
0.7322 EUR |
0.6811 EUR |
| 2023-06-07 |
0.7273 EUR |
22,706.5870 |
0.7703 EUR |
0.6956 EUR |
0.7703 EUR |
0.7069 EUR |
| 2023-06-06 |
0.7463 EUR |
51,172.8247 |
0.7627 EUR |
0.7108 EUR |
0.7944 EUR |
0.7692 EUR |
| 2023-06-05 |
0.7613 EUR |
154,954.6713 |
0.8800 EUR |
0.7000 EUR |
0.8838 EUR |
0.7621 EUR |
| 2023-06-04 |
0.8996 EUR |
33,050.7023 |
0.8742 EUR |
0.8742 EUR |
0.9074 EUR |
0.8953 EUR |
| 2023-06-03 |
0.8768 EUR |
10,993.4607 |
0.8714 EUR |
0.8500 EUR |
0.8880 EUR |
0.8664 EUR |
| 2023-06-02 |
0.8690 EUR |
41,304.0212 |
0.8756 EUR |
0.8442 EUR |
0.8923 EUR |
0.8843 EUR |
| 2023-06-01 |
0.8991 EUR |
18,605.8262 |
0.9115 EUR |
0.8874 EUR |
0.9115 EUR |
0.8903 EUR |
| 2023-05-31 |
0.9058 EUR |
19,840.1639 |
0.9300 EUR |
0.8870 EUR |
0.9380 EUR |
0.9002 EUR |
| 2023-05-30 |
0.9405 EUR |
21,689.1752 |
0.9849 EUR |
0.9284 EUR |
0.9849 EUR |
0.9374 EUR |
| 2023-05-29 |
0.9901 EUR |
24,528.1080 |
0.9581 EUR |
0.9557 EUR |
1.0218 EUR |
0.9700 EUR |
| 2023-05-28 |
0.9523 EUR |
10,395.2241 |
0.9333 EUR |
0.9333 EUR |
0.9920 EUR |
0.9920 EUR |
| 2023-05-27 |
0.9325 EUR |
14,544.4644 |
0.9237 EUR |
0.9230 EUR |
0.9462 EUR |
0.9258 EUR |
| 2023-05-26 |
0.9188 EUR |
9,079.5086 |
0.9132 EUR |
0.8991 EUR |
0.9407 EUR |
0.9259 EUR |
| 2023-05-25 |
0.9035 EUR |
15,983.5921 |
0.9092 EUR |
0.8771 EUR |
0.9354 EUR |
0.9135 EUR |
| 2023-05-24 |
0.9153 EUR |
63,360.7859 |
0.9744 EUR |
0.8792 EUR |
0.9744 EUR |
0.9126 EUR |
| 2023-05-23 |
0.9850 EUR |
36,282.7147 |
0.9707 EUR |
0.9515 EUR |
1.0070 EUR |
0.9683 EUR |
| 2023-05-22 |
0.9674 EUR |
51,073.6268 |
0.9807 EUR |
0.9590 EUR |
0.9842 EUR |
0.9765 EUR |
| 2023-05-21 |
1.0197 EUR |
20,500.2286 |
1.0490 EUR |
0.9669 EUR |
1.0626 EUR |
0.9939 EUR |
| 2023-05-20 |
1.0377 EUR |
11,358.0828 |
1.0412 EUR |
1.0301 EUR |
1.0441 EUR |
1.0399 EUR |
| 2023-05-19 |
1.0525 EUR |
14,709.8841 |
1.0614 EUR |
1.0373 EUR |
1.0638 EUR |
1.0477 EUR |
| 2023-05-18 |
1.0847 EUR |
26,916.4116 |
1.1054 EUR |
1.0470 EUR |
1.1090 EUR |
1.0716 EUR |
| 2023-05-17 |
1.0844 EUR |
93,640.7376 |
1.0803 EUR |
1.0297 EUR |
1.1175 EUR |
1.1173 EUR |
| 2023-05-16 |
1.0749 EUR |
38,888.3683 |
1.1092 EUR |
1.0500 EUR |
1.1100 EUR |
1.0740 EUR |
| 2023-05-15 |
1.1254 EUR |
32,650.2727 |
1.0500 EUR |
1.0425 EUR |
1.1539 EUR |
1.1162 EUR |
| 2023-05-14 |
1.0463 EUR |
24,001.7012 |
1.0000 EUR |
0.9900 EUR |
1.1008 EUR |
1.0739 EUR |
| 2023-05-13 |
1.0196 EUR |
21,138.9885 |
1.0058 EUR |
1.0058 EUR |
1.0514 EUR |
1.0123 EUR |
| 2023-05-12 |
0.9700 EUR |
43,037.7381 |
0.9794 EUR |
0.9300 EUR |
1.0232 EUR |
1.0232 EUR |
| 2023-05-11 |
1.0083 EUR |
60,741.5343 |
1.0623 EUR |
0.9500 EUR |
1.0623 EUR |
0.9861 EUR |
| 2023-05-10 |
1.0753 EUR |
78,027.9906 |
1.0705 EUR |
1.0100 EUR |
1.1272 EUR |
1.0789 EUR |
| 2023-05-09 |
1.0490 EUR |
87,446.1842 |
1.0195 EUR |
0.9997 EUR |
1.1038 EUR |
1.0658 EUR |
| 2023-05-08 |
1.0026 EUR |
177,503.8481 |
1.1253 EUR |
0.9314 EUR |
1.1267 EUR |
1.0195 EUR |
| 2023-05-07 |
1.1759 EUR |
63,428.5824 |
1.2014 EUR |
1.1585 EUR |
1.2169 EUR |
1.1692 EUR |
| 2023-05-06 |
1.2011 EUR |
138,865.6721 |
1.1838 EUR |
1.1578 EUR |
1.2493 EUR |
1.1900 EUR |