Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0197 EUR |
20,500.2286 |
1.0490 EUR |
0.9669 EUR |
1.0626 EUR |
0.9939 EUR |
| 2023-05-20 |
1.0377 EUR |
11,358.0828 |
1.0412 EUR |
1.0301 EUR |
1.0441 EUR |
1.0399 EUR |
| 2023-05-19 |
1.0525 EUR |
14,709.8841 |
1.0614 EUR |
1.0373 EUR |
1.0638 EUR |
1.0477 EUR |
| 2023-05-18 |
1.0847 EUR |
26,916.4116 |
1.1054 EUR |
1.0470 EUR |
1.1090 EUR |
1.0716 EUR |
| 2023-05-17 |
1.0844 EUR |
93,640.7376 |
1.0803 EUR |
1.0297 EUR |
1.1175 EUR |
1.1173 EUR |
| 2023-05-16 |
1.0749 EUR |
38,888.3683 |
1.1092 EUR |
1.0500 EUR |
1.1100 EUR |
1.0740 EUR |
| 2023-05-15 |
1.1254 EUR |
32,650.2727 |
1.0500 EUR |
1.0425 EUR |
1.1539 EUR |
1.1162 EUR |
| 2023-05-14 |
1.0463 EUR |
24,001.7012 |
1.0000 EUR |
0.9900 EUR |
1.1008 EUR |
1.0739 EUR |
| 2023-05-13 |
1.0196 EUR |
21,138.9885 |
1.0058 EUR |
1.0058 EUR |
1.0514 EUR |
1.0123 EUR |
| 2023-05-12 |
0.9700 EUR |
43,037.7381 |
0.9794 EUR |
0.9300 EUR |
1.0232 EUR |
1.0232 EUR |
| 2023-05-11 |
1.0083 EUR |
60,741.5343 |
1.0623 EUR |
0.9500 EUR |
1.0623 EUR |
0.9861 EUR |
| 2023-05-10 |
1.0753 EUR |
78,027.9906 |
1.0705 EUR |
1.0100 EUR |
1.1272 EUR |
1.0789 EUR |
| 2023-05-09 |
1.0490 EUR |
87,446.1842 |
1.0195 EUR |
0.9997 EUR |
1.1038 EUR |
1.0658 EUR |
| 2023-05-08 |
1.0026 EUR |
177,503.8481 |
1.1253 EUR |
0.9314 EUR |
1.1267 EUR |
1.0195 EUR |
| 2023-05-07 |
1.1759 EUR |
63,428.5824 |
1.2014 EUR |
1.1585 EUR |
1.2169 EUR |
1.1692 EUR |
| 2023-05-06 |
1.2011 EUR |
138,865.6721 |
1.1838 EUR |
1.1578 EUR |
1.2493 EUR |
1.1900 EUR |
| 2023-05-05 |
1.1891 EUR |
119,545.9586 |
1.2085 EUR |
1.1437 EUR |
1.2451 EUR |
1.1923 EUR |
| 2023-05-04 |
1.2412 EUR |
148,841.9958 |
1.2701 EUR |
1.1746 EUR |
1.3900 EUR |
1.2069 EUR |
| 2023-05-03 |
1.2407 EUR |
97,412.4607 |
1.1955 EUR |
1.1273 EUR |
1.3421 EUR |
1.2500 EUR |