Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.8792 EUR |
352,694.4971 |
0.9278 EUR |
0.8543 EUR |
0.9278 EUR |
0.8630 EUR |
| 2024-08-12 |
0.9108 EUR |
741,707.4015 |
0.8010 EUR |
0.8010 EUR |
1.0500 EUR |
0.9292 EUR |
| 2024-08-11 |
0.8275 EUR |
415,350.5004 |
0.8401 EUR |
0.8021 EUR |
0.8618 EUR |
0.8121 EUR |
| 2024-08-10 |
0.8400 EUR |
206,811.2268 |
0.7858 EUR |
0.7812 EUR |
0.8775 EUR |
0.8414 EUR |
| 2024-08-09 |
0.7789 EUR |
159,932.9738 |
0.7812 EUR |
0.7557 EUR |
0.8028 EUR |
0.7883 EUR |
| 2024-08-08 |
0.6398 EUR |
762,952.1600 |
0.5643 EUR |
0.5500 EUR |
0.7381 EUR |
0.7381 EUR |
| 2024-08-07 |
0.5778 EUR |
316,478.1118 |
0.5490 EUR |
0.5490 EUR |
0.5955 EUR |
0.5651 EUR |
| 2024-08-06 |
0.5365 EUR |
192,366.7801 |
0.5046 EUR |
0.5046 EUR |
0.5634 EUR |
0.5517 EUR |
| 2024-08-05 |
0.4646 EUR |
715,363.5834 |
0.5270 EUR |
0.4216 EUR |
0.5270 EUR |
0.4854 EUR |
| 2024-08-04 |
0.5465 EUR |
130,100.8926 |
0.5605 EUR |
0.5177 EUR |
0.5740 EUR |
0.5380 EUR |
| 2024-08-03 |
0.5727 EUR |
232,532.4802 |
0.5838 EUR |
0.5457 EUR |
0.5992 EUR |
0.5561 EUR |
| 2024-08-02 |
0.6161 EUR |
225,398.5529 |
0.6474 EUR |
0.5869 EUR |
0.6488 EUR |
0.5980 EUR |
| 2024-08-01 |
0.6462 EUR |
106,617.6518 |
0.6532 EUR |
0.6369 EUR |
0.6587 EUR |
0.6427 EUR |
| 2024-07-31 |
0.6573 EUR |
64,635.5294 |
0.6545 EUR |
0.6433 EUR |
0.6677 EUR |
0.6433 EUR |
| 2024-07-30 |
0.6686 EUR |
120,359.3303 |
0.6813 EUR |
0.6448 EUR |
0.6917 EUR |
0.6494 EUR |
| 2024-07-29 |
0.7049 EUR |
207,487.8936 |
0.6908 EUR |
0.6860 EUR |
0.7226 EUR |
0.6886 EUR |
| 2024-07-28 |
0.7059 EUR |
24,857.8433 |
0.7208 EUR |
0.6983 EUR |
0.7208 EUR |
0.6983 EUR |
| 2024-07-27 |
0.7200 EUR |
54,466.9198 |
0.7257 EUR |
0.7050 EUR |
0.7343 EUR |
0.7317 EUR |
| 2024-07-26 |
0.7180 EUR |
49,086.0643 |
0.6940 EUR |
0.6940 EUR |
0.7285 EUR |
0.7212 EUR |
| 2024-07-25 |
0.6802 EUR |
85,056.2556 |
0.7115 EUR |
0.6560 EUR |
0.7116 EUR |
0.6904 EUR |
| 2024-07-24 |
0.7395 EUR |
113,596.4304 |
0.7452 EUR |
0.7136 EUR |
0.7592 EUR |
0.7138 EUR |
| 2024-07-23 |
0.7532 EUR |
99,332.5953 |
0.7635 EUR |
0.7386 EUR |
0.7761 EUR |
0.7566 EUR |
| 2024-07-22 |
0.7832 EUR |
118,544.3799 |
0.8000 EUR |
0.7623 EUR |
0.8241 EUR |
0.7650 EUR |
| 2024-07-21 |
0.7720 EUR |
28,670.5302 |
0.7819 EUR |
0.7474 EUR |
0.7832 EUR |
0.7787 EUR |
| 2024-07-20 |
0.7959 EUR |
38,858.4710 |
0.7832 EUR |
0.7780 EUR |
0.8159 EUR |
0.7780 EUR |
| 2024-07-19 |
0.7676 EUR |
61,868.0013 |
0.7460 EUR |
0.7322 EUR |
0.7918 EUR |
0.7911 EUR |
| 2024-07-18 |
0.7588 EUR |
131,348.1407 |
0.7751 EUR |
0.7236 EUR |
0.7827 EUR |
0.7330 EUR |
| 2024-07-17 |
0.7918 EUR |
518,638.7849 |
0.8008 EUR |
0.7746 EUR |
0.8121 EUR |
0.7879 EUR |
| 2024-07-16 |
0.7770 EUR |
92,477.7342 |
0.7752 EUR |
0.7500 EUR |
0.8105 EUR |
0.8068 EUR |
| 2024-07-15 |
0.7433 EUR |
230,549.0670 |
0.7455 EUR |
0.7286 EUR |
0.7725 EUR |
0.7725 EUR |
| 2024-07-14 |
0.7298 EUR |
543,556.2413 |
0.7151 EUR |
0.7141 EUR |
0.7489 EUR |
0.7321 EUR |
| 2024-07-13 |
0.6898 EUR |
17,718.2922 |
0.6850 EUR |
0.6850 EUR |
0.6977 EUR |
0.6860 EUR |
| 2024-07-12 |
0.6918 EUR |
305,334.5077 |
0.6994 EUR |
0.6710 EUR |
0.7068 EUR |
0.6789 EUR |
| 2024-07-11 |
0.7017 EUR |
544,598.2803 |
0.6811 EUR |
0.6731 EUR |
0.7144 EUR |
0.6997 EUR |
| 2024-07-10 |
0.6739 EUR |
285,613.7977 |
0.6760 EUR |
0.6451 EUR |
0.7073 EUR |
0.6700 EUR |
| 2024-07-09 |
0.6592 EUR |
519,721.7437 |
0.6261 EUR |
0.6190 EUR |
0.6785 EUR |
0.6764 EUR |
| 2024-07-08 |
0.6185 EUR |
605,216.3373 |
0.5850 EUR |
0.5700 EUR |
0.6418 EUR |
0.6215 EUR |
| 2024-07-07 |
0.6180 EUR |
26,803.0750 |
0.6375 EUR |
0.6094 EUR |
0.6412 EUR |
0.6140 EUR |
| 2024-07-06 |
0.6083 EUR |
103,753.0925 |
0.5929 EUR |
0.5926 EUR |
0.6326 EUR |
0.6326 EUR |
| 2024-07-05 |
0.5754 EUR |
1,004,232.3360 |
0.6188 EUR |
0.5312 EUR |
0.6188 EUR |
0.5990 EUR |
| 2024-07-04 |
0.6758 EUR |
189,773.2841 |
0.7206 EUR |
0.6400 EUR |
0.7206 EUR |
0.6596 EUR |
| 2024-07-03 |
0.7386 EUR |
67,371.7268 |
0.7692 EUR |
0.7142 EUR |
0.7692 EUR |
0.7174 EUR |
| 2024-07-02 |
0.7562 EUR |
43,989.9618 |
0.7499 EUR |
0.7496 EUR |
0.7728 EUR |
0.7645 EUR |
| 2024-07-01 |
0.7639 EUR |
42,267.2465 |
0.7605 EUR |
0.7500 EUR |
0.7739 EUR |
0.7689 EUR |
| 2024-06-30 |
0.7532 EUR |
132,140.4149 |
0.7306 EUR |
0.7250 EUR |
0.7810 EUR |
0.7810 EUR |
| 2024-06-29 |
0.7433 EUR |
19,467.8539 |
0.7387 EUR |
0.7290 EUR |
0.7504 EUR |
0.7291 EUR |
| 2024-06-28 |
0.7659 EUR |
60,429.7326 |
0.7802 EUR |
0.7378 EUR |
0.7843 EUR |
0.7379 EUR |
| 2024-06-27 |
0.7832 EUR |
103,317.5288 |
0.7775 EUR |
0.7727 EUR |
0.8115 EUR |
0.7768 EUR |
| 2024-06-26 |
0.7886 EUR |
214,164.9381 |
0.8202 EUR |
0.7710 EUR |
0.8216 EUR |
0.7780 EUR |
| 2024-06-25 |
0.8230 EUR |
38,024.1424 |
0.8336 EUR |
0.8110 EUR |
0.8409 EUR |
0.8231 EUR |