Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.9048 EUR |
124,222.9400 |
1.9528 EUR |
1.8797 EUR |
1.9528 EUR |
1.9023 EUR |
| 2024-10-18 |
1.9218 EUR |
258,289.5226 |
1.8727 EUR |
1.8600 EUR |
1.9800 EUR |
1.9360 EUR |
| 2024-10-17 |
1.9067 EUR |
235,181.7732 |
1.9178 EUR |
1.8487 EUR |
1.9910 EUR |
1.8700 EUR |
| 2024-10-16 |
1.8796 EUR |
464,455.5997 |
1.8884 EUR |
1.8200 EUR |
1.9800 EUR |
1.9161 EUR |
| 2024-10-15 |
1.9575 EUR |
787,625.3369 |
2.0587 EUR |
1.8147 EUR |
2.0800 EUR |
1.8842 EUR |
| 2024-10-14 |
2.0564 EUR |
605,094.8960 |
2.1426 EUR |
2.0231 EUR |
2.1426 EUR |
2.0671 EUR |
| 2024-10-13 |
2.0152 EUR |
439,854.5473 |
2.0585 EUR |
1.9414 EUR |
2.0950 EUR |
2.0479 EUR |
| 2024-10-12 |
1.9774 EUR |
486,852.8371 |
1.9032 EUR |
1.8312 EUR |
2.0724 EUR |
2.0443 EUR |
| 2024-10-11 |
1.7867 EUR |
473,001.3279 |
1.6735 EUR |
1.6386 EUR |
1.9052 EUR |
1.8916 EUR |
| 2024-10-10 |
1.6668 EUR |
344,651.5201 |
1.7043 EUR |
1.6000 EUR |
1.7349 EUR |
1.6540 EUR |
| 2024-10-09 |
1.7593 EUR |
301,196.4119 |
1.8099 EUR |
1.7123 EUR |
1.8175 EUR |
1.7460 EUR |
| 2024-10-08 |
1.8402 EUR |
417,292.4335 |
1.8432 EUR |
1.7800 EUR |
1.9500 EUR |
1.8022 EUR |
| 2024-10-07 |
1.8690 EUR |
870,105.6734 |
1.6763 EUR |
1.6763 EUR |
1.9700 EUR |
1.8898 EUR |
| 2024-10-06 |
1.6230 EUR |
172,303.9791 |
1.5962 EUR |
1.5594 EUR |
1.6976 EUR |
1.6957 EUR |
| 2024-10-05 |
1.5619 EUR |
111,201.7709 |
1.6231 EUR |
1.5455 EUR |
1.6277 EUR |
1.5455 EUR |
| 2024-10-04 |
1.5795 EUR |
435,360.7791 |
1.5200 EUR |
1.4798 EUR |
1.6586 EUR |
1.6250 EUR |
| 2024-10-03 |
1.6306 EUR |
658,601.0173 |
1.6775 EUR |
1.4519 EUR |
1.9000 EUR |
1.5509 EUR |
| 2024-10-02 |
1.6945 EUR |
339,582.0644 |
1.5823 EUR |
1.5787 EUR |
1.7559 EUR |
1.6674 EUR |
| 2024-10-01 |
1.6045 EUR |
936,847.7332 |
1.5955 EUR |
1.4960 EUR |
1.7331 EUR |
1.5656 EUR |
| 2024-09-30 |
1.5636 EUR |
341,314.5869 |
1.5759 EUR |
1.5259 EUR |
1.6032 EUR |
1.5925 EUR |
| 2024-09-29 |
1.5624 EUR |
330,372.9898 |
1.5179 EUR |
1.4598 EUR |
1.6564 EUR |
1.6142 EUR |
| 2024-09-28 |
1.4614 EUR |
98,397.5139 |
1.4844 EUR |
1.4439 EUR |
1.5000 EUR |
1.5000 EUR |
| 2024-09-27 |
1.5006 EUR |
360,490.2822 |
1.4727 EUR |
1.4502 EUR |
1.5517 EUR |
1.4898 EUR |
| 2024-09-26 |
1.5202 EUR |
452,435.0529 |
1.5281 EUR |
1.4372 EUR |
1.5712 EUR |
1.4775 EUR |
| 2024-09-25 |
1.5466 EUR |
349,407.2463 |
1.5576 EUR |
1.4982 EUR |
1.5836 EUR |
1.5100 EUR |
| 2024-09-24 |
1.4850 EUR |
767,135.0358 |
1.3806 EUR |
1.3500 EUR |
1.6041 EUR |
1.5568 EUR |
| 2024-09-23 |
1.4013 EUR |
447,459.6959 |
1.4179 EUR |
1.3585 EUR |
1.4749 EUR |
1.3845 EUR |
| 2024-09-22 |
1.3697 EUR |
679,858.6141 |
1.3277 EUR |
1.2769 EUR |
1.4400 EUR |
1.4333 EUR |
| 2024-09-21 |
1.3238 EUR |
204,988.8289 |
1.3296 EUR |
1.2907 EUR |
1.3526 EUR |
1.3320 EUR |
| 2024-09-20 |
1.3433 EUR |
1,249,109.9207 |
1.2385 EUR |
1.2147 EUR |
1.4120 EUR |
1.3546 EUR |
| 2024-09-19 |
1.2175 EUR |
582,123.1549 |
1.1832 EUR |
1.1757 EUR |
1.2559 EUR |
1.2544 EUR |
| 2024-09-18 |
1.0913 EUR |
454,058.2137 |
1.0484 EUR |
1.0305 EUR |
1.1635 EUR |
1.1635 EUR |
| 2024-09-17 |
1.0297 EUR |
408,582.7458 |
0.9357 EUR |
0.9177 EUR |
1.0655 EUR |
1.0563 EUR |
| 2024-09-16 |
0.9830 EUR |
568,664.8770 |
0.9700 EUR |
0.9200 EUR |
1.0850 EUR |
0.9293 EUR |
| 2024-09-15 |
0.9907 EUR |
630,702.9881 |
0.9500 EUR |
0.9500 EUR |
1.0645 EUR |
0.9861 EUR |
| 2024-09-14 |
0.9319 EUR |
181,586.7437 |
0.9242 EUR |
0.9068 EUR |
0.9638 EUR |
0.9380 EUR |
| 2024-09-13 |
0.9149 EUR |
220,438.7286 |
0.9320 EUR |
0.8974 EUR |
0.9435 EUR |
0.9311 EUR |
| 2024-09-12 |
0.9277 EUR |
434,557.4709 |
0.8500 EUR |
0.8500 EUR |
0.9990 EUR |
0.9321 EUR |
| 2024-09-11 |
0.8039 EUR |
148,018.6035 |
0.8344 EUR |
0.7913 EUR |
0.8453 EUR |
0.8434 EUR |
| 2024-09-10 |
0.8382 EUR |
111,678.5109 |
0.8588 EUR |
0.8256 EUR |
0.8764 EUR |
0.8369 EUR |
| 2024-09-09 |
0.8361 EUR |
215,896.5846 |
0.8497 EUR |
0.8145 EUR |
0.8743 EUR |
0.8526 EUR |
| 2024-09-08 |
0.8522 EUR |
243,646.3422 |
0.8085 EUR |
0.7997 EUR |
0.8879 EUR |
0.8497 EUR |
| 2024-09-07 |
0.7761 EUR |
197,137.2948 |
0.7554 EUR |
0.7351 EUR |
0.7946 EUR |
0.7788 EUR |
| 2024-09-06 |
0.7588 EUR |
250,529.1211 |
0.7177 EUR |
0.7177 EUR |
0.7989 EUR |
0.7500 EUR |
| 2024-09-05 |
0.7318 EUR |
57,110.2934 |
0.7396 EUR |
0.7049 EUR |
0.7574 EUR |
0.7105 EUR |
| 2024-09-04 |
0.7153 EUR |
184,175.0315 |
0.7075 EUR |
0.6820 EUR |
0.7519 EUR |
0.7324 EUR |
| 2024-09-03 |
0.7297 EUR |
66,064.7724 |
0.7112 EUR |
0.7092 EUR |
0.7576 EUR |
0.7315 EUR |
| 2024-09-02 |
0.6989 EUR |
48,418.3767 |
0.6886 EUR |
0.6727 EUR |
0.7204 EUR |
0.7198 EUR |
| 2024-09-01 |
0.7140 EUR |
66,716.7557 |
0.7268 EUR |
0.7049 EUR |
0.7320 EUR |
0.7238 EUR |
| 2024-08-31 |
0.7337 EUR |
48,741.0873 |
0.7505 EUR |
0.7108 EUR |
0.7522 EUR |
0.7299 EUR |