Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7659 EUR |
60,429.7326 |
0.7802 EUR |
0.7378 EUR |
0.7843 EUR |
0.7379 EUR |
| 2024-06-27 |
0.7832 EUR |
103,317.5288 |
0.7775 EUR |
0.7727 EUR |
0.8115 EUR |
0.7768 EUR |
| 2024-06-26 |
0.7886 EUR |
214,164.9381 |
0.8202 EUR |
0.7710 EUR |
0.8216 EUR |
0.7780 EUR |
| 2024-06-25 |
0.8230 EUR |
38,024.1424 |
0.8336 EUR |
0.8110 EUR |
0.8409 EUR |
0.8231 EUR |
| 2024-06-24 |
0.7972 EUR |
252,815.4655 |
0.8276 EUR |
0.7644 EUR |
0.8336 EUR |
0.8295 EUR |
| 2024-06-23 |
0.8469 EUR |
36,639.8062 |
0.8357 EUR |
0.8207 EUR |
0.8770 EUR |
0.8207 EUR |
| 2024-06-22 |
0.8393 EUR |
26,251.4658 |
0.8514 EUR |
0.8305 EUR |
0.8629 EUR |
0.8332 EUR |
| 2024-06-21 |
0.8351 EUR |
37,882.1500 |
0.8308 EUR |
0.8141 EUR |
0.8522 EUR |
0.8474 EUR |
| 2024-06-20 |
0.8383 EUR |
100,708.2201 |
0.8018 EUR |
0.8018 EUR |
0.8580 EUR |
0.8424 EUR |
| 2024-06-19 |
0.7816 EUR |
161,358.1852 |
0.7403 EUR |
0.7400 EUR |
0.8083 EUR |
0.8074 EUR |
| 2024-06-18 |
0.7386 EUR |
288,858.3209 |
0.8250 EUR |
0.6000 EUR |
0.8250 EUR |
0.7227 EUR |
| 2024-06-17 |
0.8394 EUR |
114,532.1034 |
0.9065 EUR |
0.8000 EUR |
0.9146 EUR |
0.8372 EUR |
| 2024-06-16 |
0.8857 EUR |
27,640.3555 |
0.8789 EUR |
0.8684 EUR |
0.9001 EUR |
0.9001 EUR |
| 2024-06-15 |
0.8863 EUR |
73,739.7097 |
0.8671 EUR |
0.8668 EUR |
0.8948 EUR |
0.8809 EUR |
| 2024-06-14 |
0.8831 EUR |
166,809.8778 |
0.8996 EUR |
0.8457 EUR |
0.9348 EUR |
0.8734 EUR |
| 2024-06-13 |
0.9129 EUR |
17,763.7633 |
0.9379 EUR |
0.9010 EUR |
0.9379 EUR |
0.9031 EUR |
| 2024-06-12 |
0.9373 EUR |
256,754.9872 |
0.9298 EUR |
0.8954 EUR |
0.9717 EUR |
0.9427 EUR |
| 2024-06-11 |
0.9364 EUR |
236,354.2963 |
0.9595 EUR |
0.9138 EUR |
0.9704 EUR |
0.9369 EUR |
| 2024-06-10 |
0.9796 EUR |
133,613.8366 |
1.0118 EUR |
0.9598 EUR |
1.0118 EUR |
0.9629 EUR |
| 2024-06-09 |
1.0221 EUR |
59,910.7548 |
1.0283 EUR |
0.9880 EUR |
1.0411 EUR |
1.0158 EUR |
| 2024-06-08 |
1.0381 EUR |
197,662.3581 |
1.0032 EUR |
0.9880 EUR |
1.0849 EUR |
1.0127 EUR |
| 2024-06-07 |
0.9725 EUR |
270,784.6229 |
1.0249 EUR |
0.9139 EUR |
1.0730 EUR |
0.9835 EUR |
| 2024-06-06 |
1.0171 EUR |
51,546.4847 |
1.0151 EUR |
0.9990 EUR |
1.0424 EUR |
1.0261 EUR |
| 2024-06-05 |
1.0000 EUR |
87,020.1145 |
0.9629 EUR |
0.9610 EUR |
1.0124 EUR |
1.0082 EUR |
| 2024-06-04 |
0.9471 EUR |
109,430.9926 |
0.9539 EUR |
0.9309 EUR |
0.9622 EUR |
0.9584 EUR |
| 2024-06-03 |
0.9636 EUR |
48,938.4803 |
0.9420 EUR |
0.9350 EUR |
0.9729 EUR |
0.9585 EUR |
| 2024-06-02 |
0.9388 EUR |
18,303.2356 |
0.9457 EUR |
0.9297 EUR |
0.9561 EUR |
0.9350 EUR |
| 2024-06-01 |
0.9429 EUR |
17,224.8574 |
0.9467 EUR |
0.9325 EUR |
0.9527 EUR |
0.9459 EUR |
| 2024-05-31 |
0.9380 EUR |
67,820.8394 |
0.9346 EUR |
0.9200 EUR |
0.9490 EUR |
0.9457 EUR |
| 2024-05-30 |
0.9369 EUR |
64,122.5864 |
0.9457 EUR |
0.9067 EUR |
0.9553 EUR |
0.9323 EUR |
| 2024-05-29 |
0.9509 EUR |
162,470.1378 |
0.9515 EUR |
0.9377 EUR |
0.9639 EUR |
0.9402 EUR |
| 2024-05-28 |
0.9606 EUR |
83,409.3579 |
0.9841 EUR |
0.9330 EUR |
0.9841 EUR |
0.9531 EUR |
| 2024-05-27 |
0.9717 EUR |
108,147.1936 |
0.9627 EUR |
0.9503 EUR |
0.9952 EUR |
0.9804 EUR |
| 2024-05-26 |
0.9585 EUR |
30,317.5748 |
0.9803 EUR |
0.9456 EUR |
0.9841 EUR |
0.9535 EUR |
| 2024-05-25 |
0.9831 EUR |
20,404.7998 |
0.9823 EUR |
0.9704 EUR |
0.9989 EUR |
0.9762 EUR |
| 2024-05-24 |
0.9752 EUR |
66,215.9886 |
0.9912 EUR |
0.9562 EUR |
0.9993 EUR |
0.9798 EUR |
| 2024-05-23 |
0.9969 EUR |
228,736.9277 |
1.0222 EUR |
0.9284 EUR |
1.0429 EUR |
0.9524 EUR |
| 2024-05-22 |
1.0303 EUR |
141,676.6911 |
1.0482 EUR |
1.0000 EUR |
1.0597 EUR |
1.0139 EUR |
| 2024-05-21 |
1.0496 EUR |
220,450.7641 |
1.0532 EUR |
1.0288 EUR |
1.0745 EUR |
1.0349 EUR |
| 2024-05-20 |
1.0209 EUR |
237,981.1063 |
0.9459 EUR |
0.9300 EUR |
1.0526 EUR |
1.0295 EUR |
| 2024-05-19 |
0.9712 EUR |
90,406.6337 |
0.9908 EUR |
0.9396 EUR |
1.0000 EUR |
0.9429 EUR |
| 2024-05-18 |
0.9932 EUR |
60,812.1575 |
0.9995 EUR |
0.9700 EUR |
1.0013 EUR |
0.9896 EUR |
| 2024-05-17 |
0.9848 EUR |
200,861.7392 |
0.9467 EUR |
0.9313 EUR |
1.0500 EUR |
1.0017 EUR |
| 2024-05-16 |
0.9371 EUR |
190,604.2812 |
0.9064 EUR |
0.8990 EUR |
0.9825 EUR |
0.9420 EUR |
| 2024-05-15 |
0.8773 EUR |
393,423.6312 |
0.8265 EUR |
0.8191 EUR |
0.9409 EUR |
0.9157 EUR |
| 2024-05-14 |
0.8490 EUR |
288,389.7764 |
0.8961 EUR |
0.8186 EUR |
0.9003 EUR |
0.8253 EUR |
| 2024-05-13 |
0.9150 EUR |
378,019.5571 |
0.9338 EUR |
0.8767 EUR |
0.9419 EUR |
0.8972 EUR |
| 2024-05-12 |
0.9354 EUR |
76,162.4685 |
0.9265 EUR |
0.9253 EUR |
0.9458 EUR |
0.9299 EUR |
| 2024-05-11 |
0.9362 EUR |
38,745.2573 |
0.9377 EUR |
0.9250 EUR |
0.9533 EUR |
0.9267 EUR |
| 2024-05-10 |
0.9797 EUR |
144,066.6496 |
0.9539 EUR |
0.9051 EUR |
1.0223 EUR |
0.9379 EUR |