Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.6898 EUR |
17,718.2922 |
0.6850 EUR |
0.6850 EUR |
0.6977 EUR |
0.6860 EUR |
| 2024-07-12 |
0.6918 EUR |
305,334.5077 |
0.6994 EUR |
0.6710 EUR |
0.7068 EUR |
0.6789 EUR |
| 2024-07-11 |
0.7017 EUR |
544,598.2803 |
0.6811 EUR |
0.6731 EUR |
0.7144 EUR |
0.6997 EUR |
| 2024-07-10 |
0.6739 EUR |
285,613.7977 |
0.6760 EUR |
0.6451 EUR |
0.7073 EUR |
0.6700 EUR |
| 2024-07-09 |
0.6592 EUR |
519,721.7437 |
0.6261 EUR |
0.6190 EUR |
0.6785 EUR |
0.6764 EUR |
| 2024-07-08 |
0.6185 EUR |
605,216.3373 |
0.5850 EUR |
0.5700 EUR |
0.6418 EUR |
0.6215 EUR |
| 2024-07-07 |
0.6180 EUR |
26,803.0750 |
0.6375 EUR |
0.6094 EUR |
0.6412 EUR |
0.6140 EUR |
| 2024-07-06 |
0.6083 EUR |
103,753.0925 |
0.5929 EUR |
0.5926 EUR |
0.6326 EUR |
0.6326 EUR |
| 2024-07-05 |
0.5754 EUR |
1,004,232.3360 |
0.6188 EUR |
0.5312 EUR |
0.6188 EUR |
0.5990 EUR |
| 2024-07-04 |
0.6758 EUR |
189,773.2841 |
0.7206 EUR |
0.6400 EUR |
0.7206 EUR |
0.6596 EUR |
| 2024-07-03 |
0.7386 EUR |
67,371.7268 |
0.7692 EUR |
0.7142 EUR |
0.7692 EUR |
0.7174 EUR |
| 2024-07-02 |
0.7562 EUR |
43,989.9618 |
0.7499 EUR |
0.7496 EUR |
0.7728 EUR |
0.7645 EUR |
| 2024-07-01 |
0.7639 EUR |
42,267.2465 |
0.7605 EUR |
0.7500 EUR |
0.7739 EUR |
0.7689 EUR |
| 2024-06-30 |
0.7532 EUR |
132,140.4149 |
0.7306 EUR |
0.7250 EUR |
0.7810 EUR |
0.7810 EUR |
| 2024-06-29 |
0.7433 EUR |
19,467.8539 |
0.7387 EUR |
0.7290 EUR |
0.7504 EUR |
0.7291 EUR |
| 2024-06-28 |
0.7659 EUR |
60,429.7326 |
0.7802 EUR |
0.7378 EUR |
0.7843 EUR |
0.7379 EUR |
| 2024-06-27 |
0.7832 EUR |
103,317.5288 |
0.7775 EUR |
0.7727 EUR |
0.8115 EUR |
0.7768 EUR |
| 2024-06-26 |
0.7886 EUR |
214,164.9381 |
0.8202 EUR |
0.7710 EUR |
0.8216 EUR |
0.7780 EUR |
| 2024-06-25 |
0.8230 EUR |
38,024.1424 |
0.8336 EUR |
0.8110 EUR |
0.8409 EUR |
0.8231 EUR |
| 2024-06-24 |
0.7972 EUR |
252,815.4655 |
0.8276 EUR |
0.7644 EUR |
0.8336 EUR |
0.8295 EUR |
| 2024-06-23 |
0.8469 EUR |
36,639.8062 |
0.8357 EUR |
0.8207 EUR |
0.8770 EUR |
0.8207 EUR |
| 2024-06-22 |
0.8393 EUR |
26,251.4658 |
0.8514 EUR |
0.8305 EUR |
0.8629 EUR |
0.8332 EUR |
| 2024-06-21 |
0.8351 EUR |
37,882.1500 |
0.8308 EUR |
0.8141 EUR |
0.8522 EUR |
0.8474 EUR |
| 2024-06-20 |
0.8383 EUR |
100,708.2201 |
0.8018 EUR |
0.8018 EUR |
0.8580 EUR |
0.8424 EUR |
| 2024-06-19 |
0.7816 EUR |
161,358.1852 |
0.7403 EUR |
0.7400 EUR |
0.8083 EUR |
0.8074 EUR |
| 2024-06-18 |
0.7386 EUR |
288,858.3209 |
0.8250 EUR |
0.6000 EUR |
0.8250 EUR |
0.7227 EUR |
| 2024-06-17 |
0.8394 EUR |
114,532.1034 |
0.9065 EUR |
0.8000 EUR |
0.9146 EUR |
0.8372 EUR |
| 2024-06-16 |
0.8857 EUR |
27,640.3555 |
0.8789 EUR |
0.8684 EUR |
0.9001 EUR |
0.9001 EUR |
| 2024-06-15 |
0.8863 EUR |
73,739.7097 |
0.8671 EUR |
0.8668 EUR |
0.8948 EUR |
0.8809 EUR |
| 2024-06-14 |
0.8831 EUR |
166,809.8778 |
0.8996 EUR |
0.8457 EUR |
0.9348 EUR |
0.8734 EUR |
| 2024-06-13 |
0.9129 EUR |
17,763.7633 |
0.9379 EUR |
0.9010 EUR |
0.9379 EUR |
0.9031 EUR |
| 2024-06-12 |
0.9373 EUR |
256,754.9872 |
0.9298 EUR |
0.8954 EUR |
0.9717 EUR |
0.9427 EUR |
| 2024-06-11 |
0.9364 EUR |
236,354.2963 |
0.9595 EUR |
0.9138 EUR |
0.9704 EUR |
0.9369 EUR |
| 2024-06-10 |
0.9796 EUR |
133,613.8366 |
1.0118 EUR |
0.9598 EUR |
1.0118 EUR |
0.9629 EUR |
| 2024-06-09 |
1.0221 EUR |
59,910.7548 |
1.0283 EUR |
0.9880 EUR |
1.0411 EUR |
1.0158 EUR |
| 2024-06-08 |
1.0381 EUR |
197,662.3581 |
1.0032 EUR |
0.9880 EUR |
1.0849 EUR |
1.0127 EUR |
| 2024-06-07 |
0.9725 EUR |
270,784.6229 |
1.0249 EUR |
0.9139 EUR |
1.0730 EUR |
0.9835 EUR |
| 2024-06-06 |
1.0171 EUR |
51,546.4847 |
1.0151 EUR |
0.9990 EUR |
1.0424 EUR |
1.0261 EUR |
| 2024-06-05 |
1.0000 EUR |
87,020.1145 |
0.9629 EUR |
0.9610 EUR |
1.0124 EUR |
1.0082 EUR |
| 2024-06-04 |
0.9471 EUR |
109,430.9926 |
0.9539 EUR |
0.9309 EUR |
0.9622 EUR |
0.9584 EUR |
| 2024-06-03 |
0.9636 EUR |
48,938.4803 |
0.9420 EUR |
0.9350 EUR |
0.9729 EUR |
0.9585 EUR |
| 2024-06-02 |
0.9388 EUR |
18,303.2356 |
0.9457 EUR |
0.9297 EUR |
0.9561 EUR |
0.9350 EUR |
| 2024-06-01 |
0.9429 EUR |
17,224.8574 |
0.9467 EUR |
0.9325 EUR |
0.9527 EUR |
0.9459 EUR |
| 2024-05-31 |
0.9380 EUR |
67,820.8394 |
0.9346 EUR |
0.9200 EUR |
0.9490 EUR |
0.9457 EUR |
| 2024-05-30 |
0.9369 EUR |
64,122.5864 |
0.9457 EUR |
0.9067 EUR |
0.9553 EUR |
0.9323 EUR |
| 2024-05-29 |
0.9509 EUR |
162,470.1378 |
0.9515 EUR |
0.9377 EUR |
0.9639 EUR |
0.9402 EUR |
| 2024-05-28 |
0.9606 EUR |
83,409.3579 |
0.9841 EUR |
0.9330 EUR |
0.9841 EUR |
0.9531 EUR |
| 2024-05-27 |
0.9717 EUR |
108,147.1936 |
0.9627 EUR |
0.9503 EUR |
0.9952 EUR |
0.9804 EUR |
| 2024-05-26 |
0.9585 EUR |
30,317.5748 |
0.9803 EUR |
0.9456 EUR |
0.9841 EUR |
0.9535 EUR |
| 2024-05-25 |
0.9831 EUR |
20,404.7998 |
0.9823 EUR |
0.9704 EUR |
0.9989 EUR |
0.9762 EUR |