Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.0221 EUR |
59,910.7548 |
1.0283 EUR |
0.9880 EUR |
1.0411 EUR |
1.0158 EUR |
| 2024-06-08 |
1.0381 EUR |
197,662.3581 |
1.0032 EUR |
0.9880 EUR |
1.0849 EUR |
1.0127 EUR |
| 2024-06-07 |
0.9725 EUR |
270,784.6229 |
1.0249 EUR |
0.9139 EUR |
1.0730 EUR |
0.9835 EUR |
| 2024-06-06 |
1.0171 EUR |
51,546.4847 |
1.0151 EUR |
0.9990 EUR |
1.0424 EUR |
1.0261 EUR |
| 2024-06-05 |
1.0000 EUR |
87,020.1145 |
0.9629 EUR |
0.9610 EUR |
1.0124 EUR |
1.0082 EUR |
| 2024-06-04 |
0.9471 EUR |
109,430.9926 |
0.9539 EUR |
0.9309 EUR |
0.9622 EUR |
0.9584 EUR |
| 2024-06-03 |
0.9636 EUR |
48,938.4803 |
0.9420 EUR |
0.9350 EUR |
0.9729 EUR |
0.9585 EUR |
| 2024-06-02 |
0.9388 EUR |
18,303.2356 |
0.9457 EUR |
0.9297 EUR |
0.9561 EUR |
0.9350 EUR |
| 2024-06-01 |
0.9429 EUR |
17,224.8574 |
0.9467 EUR |
0.9325 EUR |
0.9527 EUR |
0.9459 EUR |
| 2024-05-31 |
0.9380 EUR |
67,820.8394 |
0.9346 EUR |
0.9200 EUR |
0.9490 EUR |
0.9457 EUR |
| 2024-05-30 |
0.9369 EUR |
64,122.5864 |
0.9457 EUR |
0.9067 EUR |
0.9553 EUR |
0.9323 EUR |
| 2024-05-29 |
0.9509 EUR |
162,470.1378 |
0.9515 EUR |
0.9377 EUR |
0.9639 EUR |
0.9402 EUR |
| 2024-05-28 |
0.9606 EUR |
83,409.3579 |
0.9841 EUR |
0.9330 EUR |
0.9841 EUR |
0.9531 EUR |
| 2024-05-27 |
0.9717 EUR |
108,147.1936 |
0.9627 EUR |
0.9503 EUR |
0.9952 EUR |
0.9804 EUR |
| 2024-05-26 |
0.9585 EUR |
30,317.5748 |
0.9803 EUR |
0.9456 EUR |
0.9841 EUR |
0.9535 EUR |
| 2024-05-25 |
0.9831 EUR |
20,404.7998 |
0.9823 EUR |
0.9704 EUR |
0.9989 EUR |
0.9762 EUR |
| 2024-05-24 |
0.9752 EUR |
66,215.9886 |
0.9912 EUR |
0.9562 EUR |
0.9993 EUR |
0.9798 EUR |
| 2024-05-23 |
0.9969 EUR |
228,736.9277 |
1.0222 EUR |
0.9284 EUR |
1.0429 EUR |
0.9524 EUR |
| 2024-05-22 |
1.0303 EUR |
141,676.6911 |
1.0482 EUR |
1.0000 EUR |
1.0597 EUR |
1.0139 EUR |
| 2024-05-21 |
1.0496 EUR |
220,450.7641 |
1.0532 EUR |
1.0288 EUR |
1.0745 EUR |
1.0349 EUR |
| 2024-05-20 |
1.0209 EUR |
237,981.1063 |
0.9459 EUR |
0.9300 EUR |
1.0526 EUR |
1.0295 EUR |
| 2024-05-19 |
0.9712 EUR |
90,406.6337 |
0.9908 EUR |
0.9396 EUR |
1.0000 EUR |
0.9429 EUR |
| 2024-05-18 |
0.9932 EUR |
60,812.1575 |
0.9995 EUR |
0.9700 EUR |
1.0013 EUR |
0.9896 EUR |
| 2024-05-17 |
0.9848 EUR |
200,861.7392 |
0.9467 EUR |
0.9313 EUR |
1.0500 EUR |
1.0017 EUR |
| 2024-05-16 |
0.9371 EUR |
190,604.2812 |
0.9064 EUR |
0.8990 EUR |
0.9825 EUR |
0.9420 EUR |
| 2024-05-15 |
0.8773 EUR |
393,423.6312 |
0.8265 EUR |
0.8191 EUR |
0.9409 EUR |
0.9157 EUR |
| 2024-05-14 |
0.8490 EUR |
288,389.7764 |
0.8961 EUR |
0.8186 EUR |
0.9003 EUR |
0.8253 EUR |
| 2024-05-13 |
0.9150 EUR |
378,019.5571 |
0.9338 EUR |
0.8767 EUR |
0.9419 EUR |
0.8972 EUR |
| 2024-05-12 |
0.9354 EUR |
76,162.4685 |
0.9265 EUR |
0.9253 EUR |
0.9458 EUR |
0.9299 EUR |
| 2024-05-11 |
0.9362 EUR |
38,745.2573 |
0.9377 EUR |
0.9250 EUR |
0.9533 EUR |
0.9267 EUR |
| 2024-05-10 |
0.9797 EUR |
144,066.6496 |
0.9539 EUR |
0.9051 EUR |
1.0223 EUR |
0.9379 EUR |
| 2024-05-09 |
0.9297 EUR |
351,053.4119 |
0.9393 EUR |
0.9069 EUR |
0.9646 EUR |
0.9600 EUR |
| 2024-05-08 |
0.9721 EUR |
156,294.8002 |
1.0034 EUR |
0.9346 EUR |
1.0053 EUR |
0.9449 EUR |
| 2024-05-07 |
1.0327 EUR |
105,125.9164 |
1.0202 EUR |
1.0031 EUR |
1.0595 EUR |
1.0075 EUR |
| 2024-05-06 |
1.0379 EUR |
376,504.2836 |
1.0241 EUR |
1.0026 EUR |
1.0677 EUR |
1.0211 EUR |
| 2024-05-05 |
1.0100 EUR |
105,908.3616 |
1.0145 EUR |
0.9808 EUR |
1.0428 EUR |
1.0191 EUR |
| 2024-05-04 |
1.0169 EUR |
118,802.7553 |
1.0309 EUR |
1.0023 EUR |
1.0406 EUR |
1.0120 EUR |
| 2024-05-03 |
1.0323 EUR |
331,016.9080 |
1.0430 EUR |
0.9966 EUR |
1.0600 EUR |
1.0294 EUR |
| 2024-05-02 |
1.0584 EUR |
124,169.3353 |
1.0716 EUR |
1.0201 EUR |
1.0819 EUR |
1.0372 EUR |
| 2024-05-01 |
1.0430 EUR |
137,469.6074 |
1.0702 EUR |
1.0100 EUR |
1.0907 EUR |
1.0635 EUR |
| 2024-04-30 |
1.0608 EUR |
176,756.0119 |
1.1092 EUR |
1.0038 EUR |
1.1157 EUR |
1.0394 EUR |
| 2024-04-29 |
1.1115 EUR |
52,536.4648 |
1.1424 EUR |
1.0980 EUR |
1.1424 EUR |
1.1008 EUR |
| 2024-04-28 |
1.1664 EUR |
12,859.1506 |
1.1360 EUR |
1.1360 EUR |
1.1740 EUR |
1.1664 EUR |
| 2024-04-27 |
1.1054 EUR |
57,902.3950 |
1.1000 EUR |
1.0507 EUR |
1.1524 EUR |
1.1301 EUR |
| 2024-04-26 |
1.1052 EUR |
107,171.9888 |
1.1428 EUR |
1.0877 EUR |
1.1428 EUR |
1.1061 EUR |
| 2024-04-25 |
1.1448 EUR |
96,025.2526 |
1.1673 EUR |
1.1157 EUR |
1.1770 EUR |
1.1638 EUR |
| 2024-04-24 |
1.2291 EUR |
110,595.4286 |
1.2422 EUR |
1.1742 EUR |
1.2602 EUR |
1.1836 EUR |
| 2024-04-23 |
1.2891 EUR |
96,800.8347 |
1.3057 EUR |
1.2250 EUR |
1.5000 EUR |
1.2486 EUR |
| 2024-04-22 |
1.3254 EUR |
57,967.2886 |
1.3049 EUR |
1.2805 EUR |
1.3533 EUR |
1.3070 EUR |
| 2024-04-21 |
1.2789 EUR |
83,595.8657 |
1.3399 EUR |
1.1478 EUR |
1.3547 EUR |
1.2969 EUR |