Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.4987 EUR |
34,464.1734 |
0.4604 EUR |
0.4604 EUR |
0.5144 EUR |
0.5128 EUR |
| 2023-11-21 |
0.4973 EUR |
84,674.4917 |
0.5045 EUR |
0.4741 EUR |
0.5275 EUR |
0.4857 EUR |
| 2023-11-20 |
0.5170 EUR |
100,341.2813 |
0.5194 EUR |
0.4989 EUR |
0.5262 EUR |
0.4994 EUR |
| 2023-11-19 |
0.5015 EUR |
31,160.2564 |
0.4984 EUR |
0.4880 EUR |
0.5148 EUR |
0.5148 EUR |
| 2023-11-18 |
0.4971 EUR |
53,379.8165 |
0.5052 EUR |
0.4793 EUR |
0.5086 EUR |
0.5020 EUR |
| 2023-11-17 |
0.5123 EUR |
124,139.9755 |
0.5240 EUR |
0.4842 EUR |
0.5376 EUR |
0.5099 EUR |
| 2023-11-16 |
0.5488 EUR |
131,545.2110 |
0.5738 EUR |
0.5062 EUR |
0.5915 EUR |
0.5196 EUR |
| 2023-11-15 |
0.5447 EUR |
234,115.0699 |
0.5208 EUR |
0.5157 EUR |
0.5667 EUR |
0.5667 EUR |
| 2023-11-14 |
0.5451 EUR |
116,700.2654 |
0.5604 EUR |
0.4809 EUR |
0.6200 EUR |
0.5246 EUR |
| 2023-11-13 |
0.5890 EUR |
234,148.8507 |
0.5780 EUR |
0.5657 EUR |
0.6121 EUR |
0.5657 EUR |
| 2023-11-12 |
0.5759 EUR |
186,530.5229 |
0.5554 EUR |
0.5300 EUR |
0.6035 EUR |
0.5886 EUR |
| 2023-11-11 |
0.5517 EUR |
172,501.8230 |
0.5711 EUR |
0.5350 EUR |
0.5736 EUR |
0.5521 EUR |
| 2023-11-10 |
0.5445 EUR |
432,230.0937 |
0.5264 EUR |
0.5010 EUR |
0.5847 EUR |
0.5695 EUR |
| 2023-11-09 |
0.5265 EUR |
366,457.9303 |
0.5369 EUR |
0.4472 EUR |
0.5976 EUR |
0.4960 EUR |
| 2023-11-08 |
0.5387 EUR |
629,048.1266 |
0.4867 EUR |
0.4844 EUR |
0.6300 EUR |
0.5459 EUR |
| 2023-11-07 |
0.4854 EUR |
311,508.1407 |
0.4920 EUR |
0.4615 EUR |
0.4939 EUR |
0.4799 EUR |
| 2023-11-06 |
0.4728 EUR |
219,145.4202 |
0.4639 EUR |
0.4576 EUR |
0.5010 EUR |
0.4797 EUR |
| 2023-11-05 |
0.4619 EUR |
220,885.0186 |
0.4776 EUR |
0.4500 EUR |
0.4879 EUR |
0.4632 EUR |
| 2023-11-04 |
0.4516 EUR |
570,806.6351 |
0.4224 EUR |
0.4220 EUR |
0.4750 EUR |
0.4719 EUR |
| 2023-11-03 |
0.4158 EUR |
103,377.9536 |
0.4289 EUR |
0.4059 EUR |
0.4297 EUR |
0.4111 EUR |
| 2023-11-02 |
0.4368 EUR |
175,251.1308 |
0.4418 EUR |
0.4170 EUR |
0.4500 EUR |
0.4326 EUR |
| 2023-11-01 |
0.4240 EUR |
227,851.9424 |
0.4186 EUR |
0.4023 EUR |
0.4465 EUR |
0.4423 EUR |
| 2023-10-31 |
0.4251 EUR |
135,239.0758 |
0.4385 EUR |
0.3977 EUR |
0.4485 EUR |
0.4202 EUR |
| 2023-10-30 |
0.4347 EUR |
117,026.2249 |
0.4312 EUR |
0.4200 EUR |
0.4463 EUR |
0.4360 EUR |
| 2023-10-29 |
0.4331 EUR |
98,951.3319 |
0.4416 EUR |
0.4260 EUR |
0.4424 EUR |
0.4351 EUR |
| 2023-10-28 |
0.4326 EUR |
185,962.1754 |
0.4117 EUR |
0.4114 EUR |
0.4522 EUR |
0.4371 EUR |
| 2023-10-27 |
0.4138 EUR |
168,444.0132 |
0.4162 EUR |
0.3994 EUR |
0.4302 EUR |
0.4092 EUR |
| 2023-10-26 |
0.4231 EUR |
43,029.6913 |
0.4153 EUR |
0.3978 EUR |
0.4383 EUR |
0.4174 EUR |
| 2023-10-25 |
0.4140 EUR |
86,698.7818 |
0.4073 EUR |
0.3976 EUR |
0.4250 EUR |
0.4078 EUR |
| 2023-10-24 |
0.4035 EUR |
373,709.9746 |
0.3933 EUR |
0.3827 EUR |
0.4294 EUR |
0.4128 EUR |
| 2023-10-23 |
0.3795 EUR |
132,486.3987 |
0.3868 EUR |
0.3723 EUR |
0.3935 EUR |
0.3896 EUR |
| 2023-10-22 |
0.3787 EUR |
37,636.8666 |
0.3706 EUR |
0.3686 EUR |
0.3936 EUR |
0.3760 EUR |
| 2023-10-21 |
0.3685 EUR |
70,820.8164 |
0.3612 EUR |
0.3612 EUR |
0.3766 EUR |
0.3734 EUR |
| 2023-10-20 |
0.3598 EUR |
45,509.6649 |
0.3511 EUR |
0.3485 EUR |
0.3652 EUR |
0.3652 EUR |
| 2023-10-19 |
0.3523 EUR |
35,420.9900 |
0.3551 EUR |
0.3450 EUR |
0.3595 EUR |
0.3487 EUR |
| 2023-10-18 |
0.3580 EUR |
29,942.0100 |
0.3611 EUR |
0.3450 EUR |
0.3700 EUR |
0.3620 EUR |
| 2023-10-17 |
0.3733 EUR |
113,018.3913 |
0.3882 EUR |
0.3527 EUR |
0.3903 EUR |
0.3608 EUR |
| 2023-10-16 |
0.3934 EUR |
34,154.0552 |
0.3916 EUR |
0.3846 EUR |
0.4055 EUR |
0.3881 EUR |
| 2023-10-15 |
0.3907 EUR |
98,266.7719 |
0.3950 EUR |
0.3870 EUR |
0.3950 EUR |
0.3929 EUR |
| 2023-10-14 |
0.3973 EUR |
11,223.8203 |
0.3971 EUR |
0.3951 EUR |
0.3975 EUR |
0.3973 EUR |
| 2023-10-13 |
0.3877 EUR |
5,211.5010 |
0.3863 EUR |
0.3859 EUR |
0.3940 EUR |
0.3940 EUR |
| 2023-10-12 |
0.3854 EUR |
21,079.7976 |
0.3876 EUR |
0.3780 EUR |
0.3882 EUR |
0.3881 EUR |
| 2023-10-11 |
0.3849 EUR |
27,892.7317 |
0.3930 EUR |
0.3800 EUR |
0.3930 EUR |
0.3859 EUR |
| 2023-10-10 |
0.3926 EUR |
10,584.3327 |
0.3904 EUR |
0.3887 EUR |
0.3954 EUR |
0.3933 EUR |
| 2023-10-09 |
0.3993 EUR |
29,930.7011 |
0.4134 EUR |
0.3834 EUR |
0.4150 EUR |
0.3879 EUR |
| 2023-10-08 |
0.4161 EUR |
6,163.0315 |
0.4196 EUR |
0.4121 EUR |
0.4196 EUR |
0.4158 EUR |
| 2023-10-07 |
0.4252 EUR |
26,783.4464 |
0.4244 EUR |
0.4149 EUR |
0.4308 EUR |
0.4180 EUR |
| 2023-10-06 |
0.4156 EUR |
25,970.5617 |
0.4127 EUR |
0.4119 EUR |
0.4223 EUR |
0.4219 EUR |
| 2023-10-05 |
0.4184 EUR |
51,166.8256 |
0.4220 EUR |
0.4115 EUR |
0.4254 EUR |
0.4139 EUR |
| 2023-10-04 |
0.4172 EUR |
26,396.6863 |
0.4201 EUR |
0.4094 EUR |
0.4251 EUR |
0.4209 EUR |