Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3580 EUR |
29,942.0100 |
0.3611 EUR |
0.3450 EUR |
0.3700 EUR |
0.3620 EUR |
| 2023-10-17 |
0.3733 EUR |
113,018.3913 |
0.3882 EUR |
0.3527 EUR |
0.3903 EUR |
0.3608 EUR |
| 2023-10-16 |
0.3934 EUR |
34,154.0552 |
0.3916 EUR |
0.3846 EUR |
0.4055 EUR |
0.3881 EUR |
| 2023-10-15 |
0.3907 EUR |
98,266.7719 |
0.3950 EUR |
0.3870 EUR |
0.3950 EUR |
0.3929 EUR |
| 2023-10-14 |
0.3973 EUR |
11,223.8203 |
0.3971 EUR |
0.3951 EUR |
0.3975 EUR |
0.3973 EUR |
| 2023-10-13 |
0.3877 EUR |
5,211.5010 |
0.3863 EUR |
0.3859 EUR |
0.3940 EUR |
0.3940 EUR |
| 2023-10-12 |
0.3854 EUR |
21,079.7976 |
0.3876 EUR |
0.3780 EUR |
0.3882 EUR |
0.3881 EUR |
| 2023-10-11 |
0.3849 EUR |
27,892.7317 |
0.3930 EUR |
0.3800 EUR |
0.3930 EUR |
0.3859 EUR |
| 2023-10-10 |
0.3926 EUR |
10,584.3327 |
0.3904 EUR |
0.3887 EUR |
0.3954 EUR |
0.3933 EUR |
| 2023-10-09 |
0.3993 EUR |
29,930.7011 |
0.4134 EUR |
0.3834 EUR |
0.4150 EUR |
0.3879 EUR |
| 2023-10-08 |
0.4161 EUR |
6,163.0315 |
0.4196 EUR |
0.4121 EUR |
0.4196 EUR |
0.4158 EUR |
| 2023-10-07 |
0.4252 EUR |
26,783.4464 |
0.4244 EUR |
0.4149 EUR |
0.4308 EUR |
0.4180 EUR |
| 2023-10-06 |
0.4156 EUR |
25,970.5617 |
0.4127 EUR |
0.4119 EUR |
0.4223 EUR |
0.4219 EUR |
| 2023-10-05 |
0.4184 EUR |
51,166.8256 |
0.4220 EUR |
0.4115 EUR |
0.4254 EUR |
0.4139 EUR |
| 2023-10-04 |
0.4172 EUR |
26,396.6863 |
0.4201 EUR |
0.4094 EUR |
0.4251 EUR |
0.4209 EUR |
| 2023-10-03 |
0.4286 EUR |
61,067.9028 |
0.4433 EUR |
0.4010 EUR |
0.4474 EUR |
0.4278 EUR |
| 2023-10-02 |
0.4578 EUR |
37,469.8592 |
0.4785 EUR |
0.4383 EUR |
0.4785 EUR |
0.4443 EUR |
| 2023-10-01 |
0.4575 EUR |
78,181.7174 |
0.4401 EUR |
0.4401 EUR |
0.4823 EUR |
0.4806 EUR |
| 2023-09-30 |
0.4432 EUR |
15,367.0871 |
0.4494 EUR |
0.4383 EUR |
0.4578 EUR |
0.4502 EUR |
| 2023-09-29 |
0.4452 EUR |
86,881.5862 |
0.4251 EUR |
0.4251 EUR |
0.4679 EUR |
0.4588 EUR |
| 2023-09-28 |
0.4192 EUR |
48,075.2947 |
0.4161 EUR |
0.4135 EUR |
0.4257 EUR |
0.4225 EUR |
| 2023-09-27 |
0.4146 EUR |
16,583.0815 |
0.4151 EUR |
0.4074 EUR |
0.4202 EUR |
0.4144 EUR |
| 2023-09-26 |
0.4151 EUR |
13,556.5732 |
0.4161 EUR |
0.4110 EUR |
0.4195 EUR |
0.4150 EUR |
| 2023-09-25 |
0.4159 EUR |
24,633.9389 |
0.4108 EUR |
0.4075 EUR |
0.4223 EUR |
0.4166 EUR |
| 2023-09-24 |
0.4240 EUR |
15,806.7321 |
0.4159 EUR |
0.4139 EUR |
0.4348 EUR |
0.4164 EUR |
| 2023-09-23 |
0.4182 EUR |
19,025.6600 |
0.4173 EUR |
0.4142 EUR |
0.4226 EUR |
0.4166 EUR |
| 2023-09-22 |
0.4147 EUR |
19,699.7894 |
0.4098 EUR |
0.4076 EUR |
0.4168 EUR |
0.4161 EUR |
| 2023-09-21 |
0.4142 EUR |
8,322.6277 |
0.4237 EUR |
0.4072 EUR |
0.4255 EUR |
0.4134 EUR |
| 2023-09-20 |
0.4122 EUR |
4,918.9677 |
0.4194 EUR |
0.4103 EUR |
0.4194 EUR |
0.4162 EUR |
| 2023-09-19 |
0.4220 EUR |
11,416.0379 |
0.4191 EUR |
0.4186 EUR |
0.4265 EUR |
0.4249 EUR |
| 2023-09-18 |
0.4147 EUR |
40,538.1884 |
0.4075 EUR |
0.3999 EUR |
0.4201 EUR |
0.4189 EUR |
| 2023-09-17 |
0.4108 EUR |
15,518.3357 |
0.4341 EUR |
0.3997 EUR |
0.4341 EUR |
0.4060 EUR |
| 2023-09-16 |
0.4281 EUR |
22,913.6223 |
0.4202 EUR |
0.4201 EUR |
0.4368 EUR |
0.4352 EUR |
| 2023-09-15 |
0.4118 EUR |
21,821.5262 |
0.4167 EUR |
0.4055 EUR |
0.4169 EUR |
0.4161 EUR |
| 2023-09-14 |
0.4144 EUR |
22,094.4155 |
0.4122 EUR |
0.4069 EUR |
0.4231 EUR |
0.4187 EUR |
| 2023-09-13 |
0.4020 EUR |
14,828.7523 |
0.3974 EUR |
0.3900 EUR |
0.4117 EUR |
0.4042 EUR |
| 2023-09-12 |
0.4076 EUR |
69,887.7599 |
0.3988 EUR |
0.3969 EUR |
0.4241 EUR |
0.3975 EUR |
| 2023-09-11 |
0.4116 EUR |
99,198.6186 |
0.4211 EUR |
0.3896 EUR |
0.4211 EUR |
0.3935 EUR |
| 2023-09-10 |
0.4264 EUR |
37,956.7679 |
0.4482 EUR |
0.4197 EUR |
0.4482 EUR |
0.4248 EUR |
| 2023-09-09 |
0.4499 EUR |
57,924.1921 |
0.4476 EUR |
0.4469 EUR |
0.4524 EUR |
0.4477 EUR |
| 2023-09-08 |
0.4501 EUR |
8,551.2294 |
0.4522 EUR |
0.4429 EUR |
0.4588 EUR |
0.4483 EUR |
| 2023-09-07 |
0.4499 EUR |
11,171.1657 |
0.4480 EUR |
0.4470 EUR |
0.4516 EUR |
0.4505 EUR |
| 2023-09-06 |
0.4487 EUR |
61,569.9085 |
0.4577 EUR |
0.4421 EUR |
0.4629 EUR |
0.4482 EUR |
| 2023-09-05 |
0.4443 EUR |
30,365.1420 |
0.4405 EUR |
0.4329 EUR |
0.4560 EUR |
0.4549 EUR |
| 2023-09-04 |
0.4465 EUR |
43,820.7829 |
0.4535 EUR |
0.4381 EUR |
0.4545 EUR |
0.4431 EUR |
| 2023-09-03 |
0.4526 EUR |
6,748.7395 |
0.4586 EUR |
0.4389 EUR |
0.4644 EUR |
0.4479 EUR |
| 2023-09-02 |
0.4581 EUR |
6,937.8865 |
0.4551 EUR |
0.4487 EUR |
0.4669 EUR |
0.4520 EUR |
| 2023-09-01 |
0.4644 EUR |
24,455.0656 |
0.4650 EUR |
0.4491 EUR |
0.4750 EUR |
0.4518 EUR |
| 2023-08-31 |
0.4664 EUR |
28,940.5613 |
0.4768 EUR |
0.4452 EUR |
0.4788 EUR |
0.4639 EUR |
| 2023-08-30 |
0.4829 EUR |
79,106.1659 |
0.4986 EUR |
0.4711 EUR |
0.4986 EUR |
0.4799 EUR |