Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.5543 GBP |
97,072.0874 SUI |
2.5039 GBP |
2.4511 GBP |
2.7500 GBP |
2.7000 GBP |
| 2025-04-24 |
2.3840 GBP |
458,560.0946 SUI |
2.2435 GBP |
2.1851 GBP |
2.7345 GBP |
2.4569 GBP |
| 2025-04-23 |
2.2083 GBP |
307,066.5543 SUI |
2.0143 GBP |
2.0143 GBP |
2.3074 GBP |
2.2248 GBP |
| 2025-04-22 |
1.8490 GBP |
222,588.6280 SUI |
1.6430 GBP |
1.6371 GBP |
2.0263 GBP |
2.0145 GBP |
| 2025-04-21 |
1.6621 GBP |
85,676.2812 SUI |
1.5887 GBP |
1.5887 GBP |
1.7087 GBP |
1.6459 GBP |
| 2025-04-20 |
1.5813 GBP |
129,117.2360 SUI |
1.6222 GBP |
1.5646 GBP |
1.6287 GBP |
1.5830 GBP |
| 2025-04-19 |
1.6140 GBP |
18,409.9188 SUI |
1.5947 GBP |
1.5888 GBP |
1.6298 GBP |
1.6280 GBP |
| 2025-04-18 |
1.5979 GBP |
6,985.4640 SUI |
1.6034 GBP |
1.5811 GBP |
1.6141 GBP |
1.6123 GBP |
| 2025-04-17 |
1.5854 GBP |
41,344.6885 SUI |
1.5538 GBP |
1.5500 GBP |
1.6353 GBP |
1.6353 GBP |
| 2025-04-16 |
1.5712 GBP |
29,855.5926 SUI |
1.5784 GBP |
1.5572 GBP |
1.6039 GBP |
1.5956 GBP |
| 2025-04-15 |
1.6454 GBP |
211,188.1804 SUI |
1.6658 GBP |
1.6170 GBP |
1.6932 GBP |
1.6182 GBP |
| 2025-04-14 |
1.7425 GBP |
145,388.4433 SUI |
1.7053 GBP |
1.6704 GBP |
1.7843 GBP |
1.6820 GBP |
| 2025-04-13 |
1.7553 GBP |
75,240.8358 SUI |
1.8067 GBP |
1.6867 GBP |
1.8445 GBP |
1.6933 GBP |
| 2025-04-12 |
1.7471 GBP |
150,187.1562 SUI |
1.6714 GBP |
1.6526 GBP |
1.8053 GBP |
1.8053 GBP |
| 2025-04-11 |
1.6896 GBP |
89,176.9704 SUI |
1.6275 GBP |
1.6155 GBP |
1.7765 GBP |
1.6824 GBP |
| 2025-04-10 |
1.6617 GBP |
61,295.3883 SUI |
1.7348 GBP |
1.5892 GBP |
1.7357 GBP |
1.5959 GBP |
| 2025-04-09 |
1.6463 GBP |
192,673.7323 SUI |
1.5117 GBP |
1.4540 GBP |
1.7800 GBP |
1.7493 GBP |
| 2025-04-08 |
1.6080 GBP |
39,621.8449 SUI |
1.5843 GBP |
1.5450 GBP |
1.6397 GBP |
1.5461 GBP |
| 2025-04-07 |
1.4544 GBP |
166,655.0319 SUI |
1.4752 GBP |
1.3300 GBP |
1.6371 GBP |
1.6371 GBP |
| 2025-04-06 |
1.5187 GBP |
273,503.0436 SUI |
1.7157 GBP |
1.3333 GBP |
1.7183 GBP |
1.4949 GBP |
| 2025-04-05 |
1.7148 GBP |
22,201.0343 SUI |
1.7475 GBP |
1.6897 GBP |
1.7597 GBP |
1.6962 GBP |
| 2025-04-04 |
1.7151 GBP |
134,889.7386 SUI |
1.7299 GBP |
1.6389 GBP |
1.7769 GBP |
1.7134 GBP |
| 2025-04-03 |
1.7325 GBP |
126,343.8628 SUI |
1.7679 GBP |
1.6589 GBP |
1.8658 GBP |
1.6950 GBP |
| 2025-04-02 |
1.8796 GBP |
65,438.9300 SUI |
1.8623 GBP |
1.7978 GBP |
1.9510 GBP |
1.9510 GBP |
| 2025-04-01 |
1.8871 GBP |
48,703.6542 SUI |
1.7535 GBP |
1.7472 GBP |
1.9517 GBP |
1.8610 GBP |
| 2025-03-31 |
1.7265 GBP |
128,199.7688 SUI |
1.8147 GBP |
1.6900 GBP |
1.8147 GBP |
1.7730 GBP |
| 2025-03-30 |
1.8396 GBP |
13,656.9589 SUI |
1.7841 GBP |
1.7796 GBP |
1.8880 GBP |
1.8188 GBP |
| 2025-03-29 |
1.8217 GBP |
36,787.8482 SUI |
1.9342 GBP |
1.7423 GBP |
1.9521 GBP |
1.7682 GBP |
| 2025-03-28 |
1.9928 GBP |
52,491.1897 SUI |
2.1483 GBP |
1.9488 GBP |
2.1483 GBP |
1.9539 GBP |
| 2025-03-27 |
2.1109 GBP |
36,048.4631 SUI |
2.0342 GBP |
2.0254 GBP |
2.1851 GBP |
2.0898 GBP |
| 2025-03-26 |
2.0028 GBP |
78,537.9162 SUI |
1.9002 GBP |
1.8896 GBP |
2.0538 GBP |
2.0353 GBP |
| 2025-03-25 |
1.8703 GBP |
29,036.7108 SUI |
1.8524 GBP |
1.8104 GBP |
1.9188 GBP |
1.9043 GBP |
| 2025-03-24 |
1.8460 GBP |
47,671.2350 SUI |
1.7770 GBP |
1.7480 GBP |
1.8913 GBP |
1.8836 GBP |
| 2025-03-23 |
1.7419 GBP |
73,522.7389 SUI |
1.7300 GBP |
1.7275 GBP |
1.7681 GBP |
1.7448 GBP |
| 2025-03-22 |
1.7529 GBP |
18,409.9611 SUI |
1.7425 GBP |
1.7324 GBP |
1.7718 GBP |
1.7513 GBP |
| 2025-03-21 |
1.7482 GBP |
48,927.4355 SUI |
1.8151 GBP |
1.7199 GBP |
1.8194 GBP |
1.7300 GBP |
| 2025-03-20 |
1.8754 GBP |
102,024.0227 SUI |
1.9050 GBP |
1.8120 GBP |
1.9233 GBP |
1.8120 GBP |
| 2025-03-19 |
1.8277 GBP |
73,511.2303 SUI |
1.7591 GBP |
1.7579 GBP |
1.8775 GBP |
1.8440 GBP |
| 2025-03-18 |
1.7543 GBP |
74,928.3660 SUI |
1.8343 GBP |
1.7148 GBP |
1.8343 GBP |
1.7328 GBP |
| 2025-03-17 |
1.7536 GBP |
12,887.1545 SUI |
1.7274 GBP |
1.7274 GBP |
1.7851 GBP |
1.7576 GBP |
| 2025-03-16 |
1.7523 GBP |
58,551.0810 SUI |
1.8206 GBP |
1.6663 GBP |
1.8293 GBP |
1.7227 GBP |
| 2025-03-15 |
1.8095 GBP |
12,460.4892 SUI |
1.7972 GBP |
1.7780 GBP |
1.8700 GBP |
1.8298 GBP |
| 2025-03-14 |
1.7652 GBP |
104,653.4665 SUI |
1.6704 GBP |
1.6704 GBP |
1.8390 GBP |
1.8088 GBP |
| 2025-03-13 |
1.7493 GBP |
23,250.3792 SUI |
1.7657 GBP |
1.7129 GBP |
1.8000 GBP |
1.7652 GBP |
| 2025-03-12 |
1.7405 GBP |
40,762.8275 SUI |
1.7278 GBP |
1.6857 GBP |
1.8295 GBP |
1.7320 GBP |
| 2025-03-11 |
1.6520 GBP |
54,095.9626 SUI |
1.6273 GBP |
1.5500 GBP |
1.7202 GBP |
1.6908 GBP |
| 2025-03-10 |
1.7912 GBP |
170,509.0017 SUI |
1.7690 GBP |
1.6323 GBP |
1.8900 GBP |
1.6429 GBP |
| 2025-03-09 |
1.8508 GBP |
49,129.9767 SUI |
1.9214 GBP |
1.7578 GBP |
1.9529 GBP |
1.7584 GBP |
| 2025-03-08 |
1.9879 GBP |
36,216.1072 SUI |
1.9919 GBP |
1.9500 GBP |
2.0288 GBP |
1.9587 GBP |
| 2025-03-07 |
2.1190 GBP |
136,908.3931 SUI |
2.1215 GBP |
1.9922 GBP |
2.2310 GBP |
2.1220 GBP |