Crypto exchange Kraken
Market Sui (SUI) / GBP
Identifier on Kraken: SUIGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 3.3199 GBP | 3,054.9706 SUI | 3.3313 GBP | 3.3022 GBP | 3.3718 GBP | 3.3571 GBP |
| 2025-01-25 | 3.3258 GBP | 51,203.3482 SUI | 3.3633 GBP | 3.2929 GBP | 3.4170 GBP | 3.3312 GBP |
| 2025-01-24 | 3.5194 GBP | 44,932.7540 SUI | 3.5021 GBP | 3.3685 GBP | 3.6148 GBP | 3.3966 GBP |
| 2025-01-23 | 3.5360 GBP | 151,257.6624 SUI | 3.6312 GBP | 3.3685 GBP | 3.6312 GBP | 3.5144 GBP |
| 2025-01-22 | 3.7245 GBP | 23,768.8878 SUI | 3.7848 GBP | 3.6654 GBP | 3.8023 GBP | 3.7490 GBP |
| 2025-01-21 | 3.6070 GBP | 127,206.4744 SUI | 3.5801 GBP | 3.3272 GBP | 3.8853 GBP | 3.8309 GBP |
| 2025-01-20 | 3.7871 GBP | 167,939.9170 SUI | 3.7132 GBP | 3.5526 GBP | 4.1154 GBP | 3.7235 GBP |
| 2025-01-19 | 3.9484 GBP | 366,733.3966 SUI | 4.1054 GBP | 3.4335 GBP | 4.2326 GBP | 3.6989 GBP |
| 2025-01-18 | 3.8732 GBP | 81,419.7825 SUI | 3.9731 GBP | 3.7812 GBP | 4.0417 GBP | 4.0182 GBP |
| 2025-01-17 | 4.0009 GBP | 67,770.8403 SUI | 3.8974 GBP | 3.8569 GBP | 4.2100 GBP | 3.9970 GBP |
| 2025-01-16 | 3.8783 GBP | 70,538.3994 SUI | 3.9552 GBP | 3.7523 GBP | 4.0703 GBP | 4.0357 GBP |
| 2025-01-15 | 3.7627 GBP | 118,350.2782 SUI | 3.7646 GBP | 3.6139 GBP | 3.9376 GBP | 3.9038 GBP |
| 2025-01-14 | 3.8772 GBP | 87,490.2506 SUI | 3.9061 GBP | 3.7053 GBP | 4.1494 GBP | 3.7731 GBP |
| 2025-01-13 | 3.6870 GBP | 194,755.4337 SUI | 3.8784 GBP | 3.5200 GBP | 4.1022 GBP | 3.7952 GBP |
| 2025-01-12 | 3.9353 GBP | 92,754.4806 SUI | 4.0680 GBP | 3.8470 GBP | 4.0680 GBP | 3.8655 GBP |
| 2025-01-11 | 4.1131 GBP | 33,691.4560 SUI | 4.1980 GBP | 4.0179 GBP | 4.1980 GBP | 4.0871 GBP |
| 2025-01-10 | 4.1420 GBP | 154,489.1995 SUI | 3.8684 GBP | 3.8567 GBP | 4.5043 GBP | 4.2490 GBP |
| 2025-01-09 | 3.8258 GBP | 141,771.4283 SUI | 3.9645 GBP | 3.6001 GBP | 3.9645 GBP | 3.8647 GBP |
| 2025-01-08 | 3.7566 GBP | 197,181.5630 SUI | 3.9020 GBP | 3.5572 GBP | 4.0066 GBP | 3.9501 GBP |
| 2025-01-07 | 3.9639 GBP | 108,112.1437 SUI | 4.0841 GBP | 3.8398 GBP | 4.1850 GBP | 3.9480 GBP |
| 2025-01-06 | 4.2055 GBP | 49,334.8484 SUI | 4.2226 GBP | 4.1135 GBP | 4.3397 GBP | 4.1927 GBP |
| 2025-01-05 | 4.2160 GBP | 48,344.2699 SUI | 4.2583 GBP | 4.1301 GBP | 4.3439 GBP | 4.2052 GBP |
| 2025-01-04 | 4.1594 GBP | 151,233.0101 SUI | 4.0089 GBP | 3.8972 GBP | 4.5247 GBP | 4.2825 GBP |
| 2025-01-03 | 3.7012 GBP | 98,637.3245 SUI | 3.5153 GBP | 3.4560 GBP | 3.9287 GBP | 3.9058 GBP |
| 2025-01-02 | 3.4974 GBP | 51,453.7380 SUI | 3.4222 GBP | 3.3954 GBP | 3.5836 GBP | 3.5089 GBP |
| 2025-01-01 | 3.3343 GBP | 22,137.9964 SUI | 3.2901 GBP | 3.2399 GBP | 3.4445 GBP | 3.4035 GBP |
| 2024-12-31 | 3.4262 GBP | 35,964.2783 SUI | 3.3270 GBP | 3.2381 GBP | 3.7378 GBP | 3.3858 GBP |
| 2024-12-30 | 3.3570 GBP | 81,724.1170 SUI | 3.2474 GBP | 3.1337 GBP | 3.7303 GBP | 3.3046 GBP |
| 2024-12-29 | 3.2906 GBP | 40,804.1816 SUI | 3.3510 GBP | 3.2226 GBP | 3.3922 GBP | 3.2614 GBP |
| 2024-12-28 | 3.2179 GBP | 70,673.1674 SUI | 3.2541 GBP | 3.1600 GBP | 3.3422 GBP | 3.3217 GBP |
| 2024-12-27 | 3.3263 GBP | 44,546.6166 SUI | 3.3692 GBP | 3.2318 GBP | 3.5244 GBP | 3.2629 GBP |
| 2024-12-26 | 3.4264 GBP | 77,044.5242 SUI | 3.5935 GBP | 3.3341 GBP | 3.6075 GBP | 3.3341 GBP |
| 2024-12-25 | 3.6114 GBP | 30,663.2369 SUI | 3.6784 GBP | 3.5516 GBP | 3.6806 GBP | 3.6058 GBP |
| 2024-12-24 | 3.6957 GBP | 44,054.8857 SUI | 3.7702 GBP | 3.5754 GBP | 3.9852 GBP | 3.6819 GBP |
| 2024-12-23 | 3.4069 GBP | 42,091.4207 SUI | 3.4425 GBP | 3.2821 GBP | 3.4898 GBP | 3.3228 GBP |
| 2024-12-22 | 3.4983 GBP | 27,726.2152 SUI | 3.4756 GBP | 3.3401 GBP | 3.6594 GBP | 3.3925 GBP |
| 2024-12-21 | 3.7811 GBP | 75,283.6532 SUI | 3.6500 GBP | 3.5936 GBP | 3.9000 GBP | 3.6489 GBP |
| 2024-12-20 | 3.1169 GBP | 180,034.8235 SUI | 3.2737 GBP | 2.7952 GBP | 3.6089 GBP | 3.5658 GBP |
| 2024-12-19 | 3.3593 GBP | 118,337.4416 SUI | 3.4483 GBP | 3.1500 GBP | 3.6346 GBP | 3.2749 GBP |
| 2024-12-18 | 3.5893 GBP | 123,017.5205 SUI | 3.6729 GBP | 3.3743 GBP | 3.7568 GBP | 3.5033 GBP |
| 2024-12-17 | 3.7218 GBP | 36,786.4534 SUI | 3.6579 GBP | 3.6057 GBP | 3.8497 GBP | 3.6278 GBP |
| 2024-12-16 | 3.7570 GBP | 63,363.1494 SUI | 3.7842 GBP | 3.6588 GBP | 3.9190 GBP | 3.7200 GBP |
| 2024-12-15 | 3.5956 GBP | 46,811.5227 SUI | 3.5318 GBP | 3.4600 GBP | 3.8208 GBP | 3.6599 GBP |
| 2024-12-14 | 3.6308 GBP | 61,019.3071 SUI | 3.7807 GBP | 3.4497 GBP | 3.8249 GBP | 3.4540 GBP |
| 2024-12-13 | 3.7740 GBP | 73,999.6996 SUI | 3.6474 GBP | 3.6014 GBP | 3.8824 GBP | 3.7933 GBP |
| 2024-12-12 | 3.6903 GBP | 141,595.2937 SUI | 3.4314 GBP | 3.4270 GBP | 3.8234 GBP | 3.6193 GBP |
| 2024-12-11 | 3.1093 GBP | 115,668.5371 SUI | 2.9182 GBP | 2.8000 GBP | 3.5088 GBP | 3.4162 GBP |
| 2024-12-10 | 2.9138 GBP | 110,440.4502 SUI | 3.0179 GBP | 2.7220 GBP | 3.0500 GBP | 2.8425 GBP |
| 2024-12-09 | 3.1456 GBP | 93,719.7371 SUI | 3.3176 GBP | 3.0557 GBP | 3.3437 GBP | 3.0989 GBP |
| 2024-12-08 | 3.2974 GBP | 29,282.7646 SUI | 3.3512 GBP | 3.2390 GBP | 3.4482 GBP | 3.3109 GBP |
12