Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.6357 GBP |
9,974.2888 SUI |
3.6784 GBP |
3.6006 GBP |
3.6806 GBP |
3.6014 GBP |
| 2024-12-24 |
3.6957 GBP |
44,054.8857 SUI |
3.7702 GBP |
3.5754 GBP |
3.9852 GBP |
3.6819 GBP |
| 2024-12-23 |
3.4069 GBP |
42,091.4207 SUI |
3.4425 GBP |
3.2821 GBP |
3.4898 GBP |
3.3228 GBP |
| 2024-12-22 |
3.4983 GBP |
27,726.2152 SUI |
3.4756 GBP |
3.3401 GBP |
3.6594 GBP |
3.3925 GBP |
| 2024-12-21 |
3.7811 GBP |
75,283.6532 SUI |
3.6500 GBP |
3.5936 GBP |
3.9000 GBP |
3.6489 GBP |
| 2024-12-20 |
3.1169 GBP |
180,034.8235 SUI |
3.2737 GBP |
2.7952 GBP |
3.6089 GBP |
3.5658 GBP |
| 2024-12-19 |
3.3593 GBP |
118,337.4416 SUI |
3.4483 GBP |
3.1500 GBP |
3.6346 GBP |
3.2749 GBP |
| 2024-12-18 |
3.5893 GBP |
123,017.5205 SUI |
3.6729 GBP |
3.3743 GBP |
3.7568 GBP |
3.5033 GBP |
| 2024-12-17 |
3.7218 GBP |
36,786.4534 SUI |
3.6579 GBP |
3.6057 GBP |
3.8497 GBP |
3.6278 GBP |
| 2024-12-16 |
3.7570 GBP |
63,363.1494 SUI |
3.7842 GBP |
3.6588 GBP |
3.9190 GBP |
3.7200 GBP |
| 2024-12-15 |
3.5956 GBP |
46,811.5227 SUI |
3.5318 GBP |
3.4600 GBP |
3.8208 GBP |
3.6599 GBP |
| 2024-12-14 |
3.6308 GBP |
61,019.3071 SUI |
3.7807 GBP |
3.4497 GBP |
3.8249 GBP |
3.4540 GBP |
| 2024-12-13 |
3.7740 GBP |
73,999.6996 SUI |
3.6474 GBP |
3.6014 GBP |
3.8824 GBP |
3.7933 GBP |
| 2024-12-12 |
3.6903 GBP |
141,595.2937 SUI |
3.4314 GBP |
3.4270 GBP |
3.8234 GBP |
3.6193 GBP |
| 2024-12-11 |
3.1093 GBP |
115,668.5371 SUI |
2.9182 GBP |
2.8000 GBP |
3.5088 GBP |
3.4162 GBP |
| 2024-12-10 |
2.9138 GBP |
110,440.4502 SUI |
3.0179 GBP |
2.7220 GBP |
3.0500 GBP |
2.8425 GBP |
| 2024-12-09 |
3.1456 GBP |
93,719.7371 SUI |
3.3176 GBP |
3.0557 GBP |
3.3437 GBP |
3.0989 GBP |
| 2024-12-08 |
3.2974 GBP |
29,282.7646 SUI |
3.3512 GBP |
3.2390 GBP |
3.4482 GBP |
3.3109 GBP |
| 2024-12-07 |
3.4293 GBP |
59,869.9849 SUI |
3.3175 GBP |
3.2688 GBP |
3.4800 GBP |
3.3439 GBP |
| 2024-12-06 |
3.3517 GBP |
129,020.6734 SUI |
3.3188 GBP |
3.2045 GBP |
3.5232 GBP |
3.3187 GBP |
| 2024-12-05 |
3.1889 GBP |
156,226.8875 SUI |
2.9015 GBP |
2.7500 GBP |
3.4800 GBP |
3.2611 GBP |
| 2024-12-04 |
2.9076 GBP |
88,733.4398 SUI |
2.9303 GBP |
2.7524 GBP |
2.9958 GBP |
2.9119 GBP |
| 2024-12-03 |
2.9073 GBP |
152,948.4537 SUI |
2.6837 GBP |
2.6318 GBP |
3.0423 GBP |
2.9500 GBP |
| 2024-12-02 |
2.5711 GBP |
94,967.3694 SUI |
2.7331 GBP |
2.5045 GBP |
2.7374 GBP |
2.5952 GBP |
| 2024-12-01 |
2.7093 GBP |
34,637.1800 SUI |
2.7208 GBP |
2.6071 GBP |
2.7653 GBP |
2.7158 GBP |
| 2024-11-30 |
2.7239 GBP |
30,992.7836 SUI |
2.7584 GBP |
2.6747 GBP |
2.7665 GBP |
2.7478 GBP |
| 2024-11-29 |
2.7226 GBP |
27,643.0879 SUI |
2.7192 GBP |
2.6459 GBP |
2.9381 GBP |
2.7423 GBP |
| 2024-11-28 |
2.7867 GBP |
17,490.4768 SUI |
2.7311 GBP |
2.6987 GBP |
2.9172 GBP |
2.7493 GBP |
| 2024-11-27 |
2.7608 GBP |
11,897.8866 SUI |
2.7089 GBP |
2.6302 GBP |
2.9643 GBP |
2.7479 GBP |