Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.5826 GBP |
12,785.6043 SUI |
1.5745 GBP |
1.5572 GBP |
1.6000 GBP |
1.5889 GBP |
| 2025-11-03 |
1.6731 GBP |
64,674.9043 SUI |
1.7892 GBP |
1.6453 GBP |
1.7942 GBP |
1.6613 GBP |
| 2025-11-02 |
1.7779 GBP |
25,218.9845 SUI |
1.8090 GBP |
1.7580 GBP |
1.8298 GBP |
1.7705 GBP |
| 2025-11-01 |
1.8056 GBP |
28,818.2211 SUI |
1.7971 GBP |
1.7800 GBP |
1.8174 GBP |
1.7944 GBP |
| 2025-10-31 |
1.7740 GBP |
86,609.8010 SUI |
1.7414 GBP |
1.7403 GBP |
1.8240 GBP |
1.7756 GBP |
| 2025-10-30 |
1.7923 GBP |
135,553.6997 SUI |
1.9026 GBP |
1.6844 GBP |
1.9176 GBP |
1.7000 GBP |
| 2025-10-29 |
1.8862 GBP |
572.7812 SUI |
1.8834 GBP |
1.8790 GBP |
1.8886 GBP |
1.8864 GBP |
| 2025-10-28 |
1.9393 GBP |
236,502.4607 SUI |
1.9556 GBP |
1.9063 GBP |
2.0000 GBP |
1.9106 GBP |
| 2025-10-27 |
2.0182 GBP |
3,690.3860 SUI |
2.0068 GBP |
2.0037 GBP |
2.0283 GBP |
2.0042 GBP |
| 2025-10-26 |
1.8912 GBP |
1,003.3803 SUI |
1.9034 GBP |
1.8830 GBP |
1.9034 GBP |
1.8830 GBP |
| 2025-10-25 |
1.8854 GBP |
5,603.4609 SUI |
1.8998 GBP |
1.8747 GBP |
1.9069 GBP |
1.8748 GBP |
| 2025-10-24 |
1.8577 GBP |
244,218.6931 SUI |
1.8236 GBP |
1.8059 GBP |
1.8900 GBP |
1.8468 GBP |
| 2025-10-23 |
1.8478 GBP |
91,569.8075 SUI |
1.7841 GBP |
1.7836 GBP |
1.8800 GBP |
1.8211 GBP |
| 2025-10-22 |
1.8425 GBP |
206,853.4911 SUI |
1.8603 GBP |
1.7666 GBP |
1.8700 GBP |
1.8077 GBP |
| 2025-10-21 |
1.9030 GBP |
83,688.7317 SUI |
1.9215 GBP |
1.8484 GBP |
2.0056 GBP |
1.9605 GBP |
| 2025-10-20 |
1.9372 GBP |
57,482.3650 SUI |
1.9231 GBP |
1.8891 GBP |
1.9976 GBP |
1.9270 GBP |
| 2025-10-19 |
1.8542 GBP |
3,572.0645 SUI |
1.8683 GBP |
1.8361 GBP |
1.8683 GBP |
1.8363 GBP |
| 2025-10-18 |
1.8301 GBP |
45,051.8823 SUI |
1.8182 GBP |
1.8078 GBP |
1.8626 GBP |
1.8565 GBP |
| 2025-10-17 |
1.7680 GBP |
374,869.8978 SUI |
1.8696 GBP |
1.6976 GBP |
1.8923 GBP |
1.8185 GBP |
| 2025-10-16 |
1.9827 GBP |
42,485.2914 SUI |
2.0020 GBP |
1.9200 GBP |
2.0246 GBP |
2.0088 GBP |
| 2025-10-15 |
2.0636 GBP |
83,168.7478 SUI |
2.1199 GBP |
1.9989 GBP |
2.1621 GBP |
1.9997 GBP |
| 2025-10-14 |
2.0929 GBP |
195,725.7505 SUI |
2.2470 GBP |
2.0100 GBP |
2.2470 GBP |
2.1207 GBP |
| 2025-10-13 |
2.1431 GBP |
93,059.7342 SUI |
2.1101 GBP |
2.0752 GBP |
2.2328 GBP |
2.2221 GBP |
| 2025-10-12 |
1.9003 GBP |
104,424.0018 SUI |
1.9139 GBP |
1.8400 GBP |
2.0158 GBP |
1.9030 GBP |
| 2025-10-11 |
2.0328 GBP |
461,921.0261 SUI |
2.0014 GBP |
1.8762 GBP |
2.3728 GBP |
1.9298 GBP |
| 2025-10-10 |
2.5928 GBP |
12,008.4669 SUI |
2.5619 GBP |
2.5619 GBP |
2.6140 GBP |
2.6119 GBP |
| 2025-10-09 |
2.5504 GBP |
37,044.8135 SUI |
2.6414 GBP |
2.5063 GBP |
2.6414 GBP |
2.5532 GBP |
| 2025-10-08 |
2.5908 GBP |
54,877.6454 SUI |
2.5715 GBP |
2.5585 GBP |
2.6525 GBP |
2.6368 GBP |
| 2025-10-07 |
2.6475 GBP |
43,502.9979 SUI |
2.6855 GBP |
2.5791 GBP |
2.7233 GBP |
2.6028 GBP |
| 2025-10-06 |
2.6729 GBP |
26,308.5342 SUI |
2.6484 GBP |
2.6350 GBP |
2.7202 GBP |
2.7106 GBP |
| 2025-10-05 |
2.6781 GBP |
43,655.6117 SUI |
2.6818 GBP |
2.6380 GBP |
2.7269 GBP |
2.6415 GBP |
| 2025-10-04 |
2.6225 GBP |
30,575.6868 SUI |
2.6538 GBP |
2.5890 GBP |
2.6538 GBP |
2.6371 GBP |
| 2025-10-03 |
2.6748 GBP |
74,725.1932 SUI |
2.6655 GBP |
2.6343 GBP |
2.6900 GBP |
2.6744 GBP |
| 2025-10-02 |
2.6600 GBP |
125,907.4628 SUI |
2.6105 GBP |
2.6000 GBP |
2.7054 GBP |
2.6573 GBP |
| 2025-10-01 |
2.5365 GBP |
60,931.8091 SUI |
2.4264 GBP |
2.3998 GBP |
2.6172 GBP |
2.6021 GBP |
| 2025-09-30 |
2.4268 GBP |
8,880.5316 SUI |
2.4425 GBP |
2.4170 GBP |
2.4514 GBP |
2.4230 GBP |
| 2025-09-29 |
2.4347 GBP |
33,384.3685 SUI |
2.4457 GBP |
2.3900 GBP |
2.4774 GBP |
2.3900 GBP |
| 2025-09-28 |
2.3561 GBP |
57,332.8459 SUI |
2.3736 GBP |
2.3168 GBP |
2.4207 GBP |
2.4192 GBP |
| 2025-09-27 |
2.3896 GBP |
22,219.0882 SUI |
2.4064 GBP |
2.3737 GBP |
2.4071 GBP |
2.3903 GBP |
| 2025-09-26 |
2.3555 GBP |
18,964.0964 SUI |
2.3382 GBP |
2.3376 GBP |
2.3859 GBP |
2.3700 GBP |
| 2025-09-25 |
2.4009 GBP |
89,352.0468 SUI |
2.5002 GBP |
2.3500 GBP |
2.5058 GBP |
2.3720 GBP |
| 2025-09-24 |
2.4780 GBP |
88,685.5277 SUI |
2.4554 GBP |
2.4000 GBP |
2.5566 GBP |
2.5179 GBP |
| 2025-09-23 |
2.4910 GBP |
34,162.0735 SUI |
2.4900 GBP |
2.4377 GBP |
2.5197 GBP |
2.4921 GBP |
| 2025-09-22 |
2.5034 GBP |
155,546.9178 SUI |
2.6793 GBP |
2.4088 GBP |
2.6793 GBP |
2.4724 GBP |
| 2025-09-21 |
2.7006 GBP |
101,335.5928 SUI |
2.7151 GBP |
2.6705 GBP |
2.7301 GBP |
2.6937 GBP |
| 2025-09-20 |
2.7253 GBP |
23,634.5868 SUI |
2.7027 GBP |
2.6934 GBP |
2.7466 GBP |
2.7155 GBP |
| 2025-09-19 |
2.8041 GBP |
32,882.9935 SUI |
2.8772 GBP |
2.7506 GBP |
2.8903 GBP |
2.7720 GBP |
| 2025-09-18 |
2.8669 GBP |
245,956.6717 SUI |
2.7719 GBP |
2.7633 GBP |
2.9327 GBP |
2.8546 GBP |
| 2025-09-17 |
2.6256 GBP |
18,866.2640 SUI |
2.6410 GBP |
2.5830 GBP |
2.6603 GBP |
2.6409 GBP |
| 2025-09-16 |
2.6202 GBP |
34,900.8892 SUI |
2.5890 GBP |
2.5536 GBP |
2.6637 GBP |
2.6232 GBP |