Crypto exchange Kraken
Market Sui (SUI) / GBP
Identifier on Kraken: SUIGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 3.2974 GBP | 29,282.7646 SUI | 3.3512 GBP | 3.2390 GBP | 3.4482 GBP | 3.3109 GBP |
| 2024-12-07 | 3.4293 GBP | 59,869.9849 SUI | 3.3175 GBP | 3.2688 GBP | 3.4800 GBP | 3.3439 GBP |
| 2024-12-06 | 3.3517 GBP | 129,020.6734 SUI | 3.3188 GBP | 3.2045 GBP | 3.5232 GBP | 3.3187 GBP |
| 2024-12-05 | 3.1889 GBP | 156,226.8875 SUI | 2.9015 GBP | 2.7500 GBP | 3.4800 GBP | 3.2611 GBP |
| 2024-12-04 | 2.9076 GBP | 88,733.4398 SUI | 2.9303 GBP | 2.7524 GBP | 2.9958 GBP | 2.9119 GBP |
| 2024-12-03 | 2.9073 GBP | 152,948.4537 SUI | 2.6837 GBP | 2.6318 GBP | 3.0423 GBP | 2.9500 GBP |
| 2024-12-02 | 2.5711 GBP | 94,967.3694 SUI | 2.7331 GBP | 2.5045 GBP | 2.7374 GBP | 2.5952 GBP |
| 2024-12-01 | 2.7093 GBP | 34,637.1800 SUI | 2.7208 GBP | 2.6071 GBP | 2.7653 GBP | 2.7158 GBP |
| 2024-11-30 | 2.7239 GBP | 30,992.7836 SUI | 2.7584 GBP | 2.6747 GBP | 2.7665 GBP | 2.7478 GBP |
| 2024-11-29 | 2.7226 GBP | 27,643.0879 SUI | 2.7192 GBP | 2.6459 GBP | 2.9381 GBP | 2.7423 GBP |
| 2024-11-28 | 2.7867 GBP | 17,490.4768 SUI | 2.7311 GBP | 2.6987 GBP | 2.9172 GBP | 2.7493 GBP |
| 2024-11-27 | 2.7608 GBP | 11,897.8866 SUI | 2.7089 GBP | 2.6302 GBP | 2.9643 GBP | 2.7479 GBP |
12