Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
2.6202 GBP |
34,900.8892 SUI |
2.5890 GBP |
2.5536 GBP |
2.6637 GBP |
2.6232 GBP |
| 2025-09-15 |
2.6220 GBP |
69,240.2218 SUI |
2.7241 GBP |
2.5488 GBP |
2.7447 GBP |
2.5947 GBP |
| 2025-09-14 |
2.7319 GBP |
70,460.2500 SUI |
2.8086 GBP |
2.6814 GBP |
2.8138 GBP |
2.7382 GBP |
| 2025-09-13 |
2.8093 GBP |
124,946.5775 SUI |
2.7443 GBP |
2.7342 GBP |
2.8505 GBP |
2.8049 GBP |
| 2025-09-12 |
2.6948 GBP |
311,563.3074 SUI |
2.7027 GBP |
2.6494 GBP |
2.7380 GBP |
2.7286 GBP |
| 2025-09-11 |
2.6736 GBP |
167,966.3076 SUI |
2.6755 GBP |
2.6197 GBP |
2.7074 GBP |
2.6564 GBP |
| 2025-09-10 |
2.6322 GBP |
279,398.3995 SUI |
2.5734 GBP |
2.5721 GBP |
2.6725 GBP |
2.6300 GBP |
| 2025-09-09 |
2.5916 GBP |
144,510.0267 SUI |
2.5843 GBP |
2.5375 GBP |
2.6656 GBP |
2.5703 GBP |
| 2025-09-08 |
2.5636 GBP |
127,165.7421 SUI |
2.5289 GBP |
2.5062 GBP |
2.5990 GBP |
2.5727 GBP |
| 2025-09-07 |
2.5148 GBP |
6,837.1237 SUI |
2.4720 GBP |
2.4720 GBP |
2.5322 GBP |
2.5032 GBP |
| 2025-09-06 |
2.4851 GBP |
39,121.3406 SUI |
2.4981 GBP |
2.4562 GBP |
2.5214 GBP |
2.4739 GBP |
| 2025-09-05 |
2.5275 GBP |
152,812.6919 SUI |
2.4467 GBP |
2.4413 GBP |
2.5519 GBP |
2.5182 GBP |
| 2025-09-04 |
2.4501 GBP |
27,935.6514 SUI |
2.5204 GBP |
2.4230 GBP |
2.5208 GBP |
2.4374 GBP |
| 2025-09-03 |
2.4878 GBP |
41,380.5313 SUI |
2.4763 GBP |
2.4458 GBP |
2.5290 GBP |
2.5259 GBP |
| 2025-09-02 |
2.4305 GBP |
110,273.4831 SUI |
2.3665 GBP |
2.3665 GBP |
2.4894 GBP |
2.4751 GBP |
| 2025-09-01 |
2.3711 GBP |
71,677.1061 SUI |
2.4076 GBP |
2.3200 GBP |
2.4664 GBP |
2.3208 GBP |
| 2025-08-31 |
2.4550 GBP |
18,349.8613 SUI |
2.4537 GBP |
2.4370 GBP |
2.4801 GBP |
2.4454 GBP |
| 2025-08-30 |
2.4275 GBP |
60,472.8644 SUI |
2.4299 GBP |
2.4033 GBP |
2.4745 GBP |
2.4354 GBP |
| 2025-08-29 |
2.4713 GBP |
111,673.7389 SUI |
2.5846 GBP |
2.4390 GBP |
2.5852 GBP |
2.4390 GBP |
| 2025-08-28 |
2.5658 GBP |
47,293.3975 SUI |
2.5439 GBP |
2.5275 GBP |
2.6129 GBP |
2.5540 GBP |
| 2025-08-27 |
2.5721 GBP |
22,148.3031 SUI |
2.5601 GBP |
2.5362 GBP |
2.6100 GBP |
2.5865 GBP |
| 2025-08-26 |
2.5300 GBP |
57,921.5653 SUI |
2.4790 GBP |
2.4700 GBP |
2.5585 GBP |
2.5161 GBP |
| 2025-08-25 |
2.6044 GBP |
70,768.4910 SUI |
2.7171 GBP |
2.5625 GBP |
2.7280 GBP |
2.5800 GBP |
| 2025-08-24 |
2.7081 GBP |
79,565.7085 SUI |
2.7542 GBP |
2.6392 GBP |
2.8190 GBP |
2.6964 GBP |
| 2025-08-23 |
2.7190 GBP |
157,003.4566 SUI |
2.7750 GBP |
2.6632 GBP |
2.7883 GBP |
2.7469 GBP |
| 2025-08-22 |
2.6589 GBP |
379,482.9615 SUI |
2.5454 GBP |
2.4553 GBP |
2.7554 GBP |
2.7254 GBP |
| 2025-08-21 |
2.6139 GBP |
32,096.7730 SUI |
2.6390 GBP |
2.5911 GBP |
2.6540 GBP |
2.6003 GBP |
| 2025-08-20 |
2.5871 GBP |
36,213.7485 SUI |
2.5374 GBP |
2.5145 GBP |
2.6376 GBP |
2.6356 GBP |
| 2025-08-19 |
2.6342 GBP |
175,774.4545 SUI |
2.6686 GBP |
2.5580 GBP |
2.7157 GBP |
2.5700 GBP |
| 2025-08-18 |
2.6401 GBP |
77,291.7590 SUI |
2.7796 GBP |
2.6028 GBP |
2.7815 GBP |
2.6681 GBP |
| 2025-08-17 |
2.8203 GBP |
18,081.0149 SUI |
2.7883 GBP |
2.7684 GBP |
2.8712 GBP |
2.8137 GBP |
| 2025-08-16 |
2.7517 GBP |
6,631.6270 SUI |
2.7416 GBP |
2.7142 GBP |
2.7862 GBP |
2.7674 GBP |
| 2025-08-15 |
2.8328 GBP |
21,637.4490 SUI |
2.7735 GBP |
2.7735 GBP |
2.8660 GBP |
2.8175 GBP |
| 2025-08-14 |
2.9352 GBP |
308,402.3605 SUI |
2.9488 GBP |
2.7245 GBP |
3.0740 GBP |
2.7937 GBP |
| 2025-08-13 |
2.9431 GBP |
439,896.9792 SUI |
2.8720 GBP |
2.8305 GBP |
3.0000 GBP |
2.9352 GBP |
| 2025-08-12 |
2.7654 GBP |
60,365.2626 SUI |
2.7169 GBP |
2.6798 GBP |
2.8211 GBP |
2.8211 GBP |
| 2025-08-11 |
2.8274 GBP |
69,699.5514 SUI |
2.8816 GBP |
2.7550 GBP |
2.9402 GBP |
2.8085 GBP |
| 2025-08-10 |
2.8771 GBP |
129,179.5541 SUI |
2.8940 GBP |
2.8001 GBP |
2.9620 GBP |
2.8672 GBP |
| 2025-08-09 |
2.9124 GBP |
134,833.5499 SUI |
2.8584 GBP |
2.8536 GBP |
2.9525 GBP |
2.9236 GBP |
| 2025-08-08 |
2.8427 GBP |
284,212.6624 SUI |
2.8141 GBP |
2.7676 GBP |
2.8900 GBP |
2.8677 GBP |
| 2025-08-07 |
2.7567 GBP |
820,937.6312 SUI |
2.6202 GBP |
2.5812 GBP |
2.8207 GBP |
2.7908 GBP |
| 2025-08-06 |
2.5587 GBP |
44,008.5190 SUI |
2.5643 GBP |
2.5075 GBP |
2.6393 GBP |
2.6149 GBP |
| 2025-08-05 |
2.6353 GBP |
202,461.2192 SUI |
2.7006 GBP |
2.5203 GBP |
2.7045 GBP |
2.5626 GBP |
| 2025-08-04 |
2.6630 GBP |
823,370.6533 SUI |
2.5968 GBP |
2.5638 GBP |
2.7351 GBP |
2.6675 GBP |
| 2025-08-03 |
2.5558 GBP |
277,551.9466 SUI |
2.5128 GBP |
2.4786 GBP |
2.6384 GBP |
2.5787 GBP |
| 2025-08-02 |
2.5243 GBP |
378,964.0992 SUI |
2.6071 GBP |
2.4671 GBP |
2.6630 GBP |
2.4960 GBP |
| 2025-08-01 |
2.6765 GBP |
333,109.2961 SUI |
2.7371 GBP |
2.5729 GBP |
2.7541 GBP |
2.6587 GBP |
| 2025-07-31 |
2.8914 GBP |
978,331.3061 SUI |
2.8339 GBP |
2.7414 GBP |
2.9853 GBP |
2.7557 GBP |
| 2025-07-30 |
2.8203 GBP |
280,278.7862 SUI |
2.8566 GBP |
2.7413 GBP |
2.8782 GBP |
2.8260 GBP |
| 2025-07-29 |
2.9128 GBP |
241,090.7983 SUI |
2.9197 GBP |
2.8162 GBP |
3.0028 GBP |
2.8581 GBP |