Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4.5730 USD |
534,454.0267 |
4.6053 USD |
4.5239 USD |
4.6418 USD |
4.5253 USD |
| 2024-12-24 |
4.6166 USD |
2,817,769.6544 |
4.7122 USD |
4.4600 USD |
4.7499 USD |
4.5915 USD |
| 2024-12-23 |
4.3187 USD |
1,227,617.0773 |
4.3221 USD |
4.2113 USD |
4.4466 USD |
4.2507 USD |
| 2024-12-22 |
4.3666 USD |
2,810,242.6822 |
4.3614 USD |
4.1535 USD |
4.5923 USD |
4.3464 USD |
| 2024-12-21 |
4.6102 USD |
3,886,993.3461 |
4.5778 USD |
4.2278 USD |
4.9071 USD |
4.3725 USD |
| 2024-12-20 |
4.0720 USD |
7,964,641.1267 |
4.0728 USD |
3.4889 USD |
4.6081 USD |
4.5565 USD |
| 2024-12-19 |
4.2459 USD |
5,845,678.0100 |
4.3327 USD |
3.9350 USD |
4.5908 USD |
4.1253 USD |
| 2024-12-18 |
4.5199 USD |
3,924,916.5443 |
4.6562 USD |
4.2400 USD |
4.7593 USD |
4.4822 USD |
| 2024-12-17 |
4.7187 USD |
2,055,783.1577 |
4.6298 USD |
4.5700 USD |
4.8659 USD |
4.6251 USD |
| 2024-12-16 |
4.7809 USD |
2,219,365.7046 |
4.7838 USD |
4.6236 USD |
4.9582 USD |
4.7495 USD |
| 2024-12-15 |
4.5743 USD |
2,720,135.8938 |
4.4606 USD |
4.3550 USD |
4.8171 USD |
4.8114 USD |
| 2024-12-14 |
4.6873 USD |
1,879,670.6923 |
4.7631 USD |
4.5000 USD |
4.8495 USD |
4.5157 USD |
| 2024-12-13 |
4.7535 USD |
3,260,636.5613 |
4.6226 USD |
4.5435 USD |
4.9286 USD |
4.7373 USD |
| 2024-12-12 |
4.6960 USD |
6,119,684.5467 |
4.3755 USD |
4.3601 USD |
4.8745 USD |
4.5922 USD |
| 2024-12-11 |
3.9613 USD |
3,931,673.6427 |
3.7208 USD |
3.5741 USD |
4.3070 USD |
4.2930 USD |
| 2024-12-10 |
3.7183 USD |
2,782,099.8718 |
3.8429 USD |
3.5337 USD |
3.8964 USD |
3.5589 USD |
| 2024-12-09 |
4.0470 USD |
3,766,454.4040 |
4.2347 USD |
3.8825 USD |
4.2718 USD |
4.0210 USD |
| 2024-12-08 |
4.2419 USD |
1,629,207.3563 |
4.2619 USD |
4.1250 USD |
4.4008 USD |
4.1893 USD |
| 2024-12-07 |
4.3122 USD |
2,585,164.8728 |
4.2273 USD |
4.1641 USD |
4.4510 USD |
4.3368 USD |
| 2024-12-06 |
4.2547 USD |
5,591,580.0099 |
4.2353 USD |
4.0840 USD |
4.4924 USD |
4.2522 USD |
| 2024-12-05 |
4.0073 USD |
8,739,188.8331 |
3.6803 USD |
3.5341 USD |
4.4547 USD |
4.2693 USD |
| 2024-12-04 |
3.6695 USD |
4,027,472.7272 |
3.7013 USD |
3.5300 USD |
3.7938 USD |
3.6925 USD |
| 2024-12-03 |
3.6475 USD |
6,470,374.4173 |
3.3918 USD |
3.3233 USD |
3.8785 USD |
3.7402 USD |
| 2024-12-02 |
3.3037 USD |
2,122,215.3099 |
3.4796 USD |
3.1812 USD |
3.4904 USD |
3.2427 USD |
| 2024-12-01 |
3.4302 USD |
1,842,192.1893 |
3.4770 USD |
3.3364 USD |
3.5359 USD |
3.4694 USD |
| 2024-11-30 |
3.4585 USD |
1,250,772.3441 |
3.4892 USD |
3.4118 USD |
3.5312 USD |
3.5205 USD |
| 2024-11-29 |
3.4425 USD |
2,558,770.2224 |
3.4489 USD |
3.3621 USD |
3.5539 USD |
3.5282 USD |
| 2024-11-28 |
3.5276 USD |
2,022,285.5119 |
3.4380 USD |
3.3995 USD |
3.6587 USD |
3.4591 USD |
| 2024-11-27 |
3.4115 USD |
2,391,732.1987 |
3.5000 USD |
3.2766 USD |
3.5101 USD |
3.4499 USD |
| 2024-11-26 |
3.2754 USD |
4,988,749.9635 |
3.1898 USD |
2.9757 USD |
3.5380 USD |
3.4182 USD |
| 2024-11-25 |
3.3106 USD |
2,660,232.2433 |
3.3997 USD |
3.1495 USD |
3.4875 USD |
3.1914 USD |
| 2024-11-24 |
3.3528 USD |
3,082,560.4911 |
3.4341 USD |
3.1500 USD |
3.5737 USD |
3.3324 USD |
| 2024-11-23 |
3.5286 USD |
4,178,968.6933 |
3.5724 USD |
3.3469 USD |
3.6635 USD |
3.4834 USD |
| 2024-11-22 |
3.5275 USD |
4,199,048.1567 |
3.6308 USD |
3.4000 USD |
3.6630 USD |
3.5128 USD |
| 2024-11-21 |
3.5338 USD |
6,215,821.0051 |
3.5220 USD |
3.3278 USD |
3.6952 USD |
3.6523 USD |
| 2024-11-20 |
3.6777 USD |
3,290,880.2878 |
3.7300 USD |
3.4588 USD |
3.8447 USD |
3.4641 USD |
| 2024-11-19 |
3.7166 USD |
4,011,595.3049 |
3.6999 USD |
3.6140 USD |
3.8530 USD |
3.6719 USD |
| 2024-11-18 |
3.7566 USD |
2,525,004.3485 |
3.7872 USD |
3.6100 USD |
3.9078 USD |
3.7449 USD |
| 2024-11-17 |
3.7777 USD |
4,657,601.1570 |
3.7543 USD |
3.5764 USD |
3.9420 USD |
3.7360 USD |
| 2024-11-16 |
3.7704 USD |
5,565,372.8966 |
3.6090 USD |
3.5819 USD |
3.9499 USD |
3.7569 USD |
| 2024-11-15 |
3.3111 USD |
3,326,348.8617 |
3.3532 USD |
3.1047 USD |
3.4581 USD |
3.3020 USD |
| 2024-11-14 |
3.3662 USD |
5,249,614.7344 |
3.3097 USD |
3.2211 USD |
3.5282 USD |
3.3933 USD |
| 2024-11-13 |
3.1766 USD |
6,634,289.7750 |
3.2188 USD |
2.8527 USD |
3.4468 USD |
3.3581 USD |
| 2024-11-12 |
3.0796 USD |
7,237,987.1126 |
3.2761 USD |
2.8309 USD |
3.2761 USD |
3.2301 USD |
| 2024-11-11 |
3.2016 USD |
10,935,557.5041 |
3.0370 USD |
3.0284 USD |
3.3178 USD |
3.2125 USD |
| 2024-11-10 |
2.9431 USD |
6,626,544.9412 |
2.7470 USD |
2.6995 USD |
3.1600 USD |
3.0204 USD |
| 2024-11-09 |
2.3284 USD |
1,576,694.3013 |
2.2899 USD |
2.2324 USD |
2.4611 USD |
2.4320 USD |
| 2024-11-08 |
2.2912 USD |
3,233,054.4631 |
2.3239 USD |
2.2052 USD |
2.3872 USD |
2.2919 USD |
| 2024-11-07 |
2.3003 USD |
2,834,427.6080 |
2.3074 USD |
2.2121 USD |
2.3900 USD |
2.3275 USD |
| 2024-11-06 |
2.2408 USD |
6,299,083.0675 |
2.0105 USD |
2.0019 USD |
2.3505 USD |
2.2649 USD |