Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5284 USD |
217,550.8173 |
0.5509 USD |
0.4678 USD |
0.5509 USD |
0.5443 USD |
| 2023-08-28 |
0.5470 USD |
44,296.8577 |
0.5808 USD |
0.5375 USD |
0.5808 USD |
0.5479 USD |
| 2023-08-27 |
0.5818 USD |
15,697.7589 |
0.5939 USD |
0.5746 USD |
0.5939 USD |
0.5821 USD |
| 2023-08-26 |
0.5801 USD |
131,586.0976 |
0.5562 USD |
0.5476 USD |
0.6025 USD |
0.5875 USD |
| 2023-08-25 |
0.5474 USD |
100,049.4439 |
0.5670 USD |
0.5347 USD |
0.5670 USD |
0.5523 USD |
| 2023-08-24 |
0.5722 USD |
746,050.8541 |
0.6103 USD |
0.5570 USD |
0.6186 USD |
0.5633 USD |
| 2023-08-23 |
0.6002 USD |
977,836.8837 |
0.5478 USD |
0.5475 USD |
0.6232 USD |
0.6031 USD |
| 2023-08-22 |
0.5293 USD |
129,442.3878 |
0.5163 USD |
0.5051 USD |
0.5569 USD |
0.5393 USD |
| 2023-08-21 |
0.5171 USD |
98,025.0312 |
0.5305 USD |
0.5028 USD |
0.5339 USD |
0.5177 USD |
| 2023-08-20 |
0.5581 USD |
280,689.8983 |
0.5560 USD |
0.5376 USD |
0.5727 USD |
0.5460 USD |
| 2023-08-19 |
0.5123 USD |
263,233.5542 |
0.4895 USD |
0.4895 USD |
0.5990 USD |
0.5474 USD |
| 2023-08-18 |
0.4780 USD |
72,440.9090 |
0.4813 USD |
0.4666 USD |
0.4816 USD |
0.4807 USD |
| 2023-08-17 |
0.4835 USD |
336,885.4497 |
0.5201 USD |
0.4426 USD |
0.5347 USD |
0.4642 USD |
| 2023-08-16 |
0.5527 USD |
171,755.4657 |
0.5617 USD |
0.5118 USD |
0.5771 USD |
0.5202 USD |
| 2023-08-15 |
0.5570 USD |
22,671.0681 |
0.5994 USD |
0.5260 USD |
0.5994 USD |
0.5591 USD |
| 2023-08-14 |
0.5991 USD |
73,597.6893 |
0.5976 USD |
0.5932 USD |
0.6027 USD |
0.5956 USD |
| 2023-08-13 |
0.6033 USD |
21,080.2615 |
0.6059 USD |
0.6024 USD |
0.6095 USD |
0.6041 USD |
| 2023-08-12 |
0.6090 USD |
52,068.0126 |
0.6034 USD |
0.6034 USD |
0.6127 USD |
0.6081 USD |
| 2023-08-11 |
0.6071 USD |
11,616.6156 |
0.6086 USD |
0.5971 USD |
0.6163 USD |
0.6040 USD |
| 2023-08-10 |
0.5982 USD |
42,803.6448 |
0.5978 USD |
0.5889 USD |
0.6043 USD |
0.6035 USD |
| 2023-08-09 |
0.6066 USD |
239,573.5147 |
0.5952 USD |
0.5922 USD |
0.6223 USD |
0.5922 USD |
| 2023-08-08 |
0.5845 USD |
50,796.1327 |
0.5782 USD |
0.5782 USD |
0.5978 USD |
0.5978 USD |
| 2023-08-07 |
0.5801 USD |
24,867.9376 |
0.5917 USD |
0.5619 USD |
0.5917 USD |
0.5811 USD |
| 2023-08-06 |
0.5969 USD |
39,589.6688 |
0.5912 USD |
0.5905 USD |
0.6056 USD |
0.5905 USD |
| 2023-08-05 |
0.5858 USD |
17,136.6166 |
0.5894 USD |
0.5825 USD |
0.5904 USD |
0.5904 USD |
| 2023-08-04 |
0.5891 USD |
18,796.9341 |
0.5982 USD |
0.5800 USD |
0.5995 USD |
0.5896 USD |
| 2023-08-03 |
0.5958 USD |
86,436.6719 |
0.6168 USD |
0.5857 USD |
0.6168 USD |
0.5891 USD |
| 2023-08-02 |
0.6303 USD |
5,561.1820 |
0.6467 USD |
0.6078 USD |
0.6467 USD |
0.6155 USD |
| 2023-08-01 |
0.6201 USD |
337,565.5499 |
0.6362 USD |
0.6130 USD |
0.6422 USD |
0.6356 USD |
| 2023-07-31 |
0.6232 USD |
49,365.8062 |
0.6193 USD |
0.6140 USD |
0.6293 USD |
0.6277 USD |
| 2023-07-30 |
0.6169 USD |
32,102.0679 |
0.6385 USD |
0.6012 USD |
0.6385 USD |
0.6157 USD |
| 2023-07-29 |
0.6345 USD |
21,230.4485 |
0.6293 USD |
0.6272 USD |
0.6390 USD |
0.6390 USD |
| 2023-07-28 |
0.6309 USD |
14,741.2367 |
0.6312 USD |
0.6278 USD |
0.6412 USD |
0.6302 USD |
| 2023-07-27 |
0.6413 USD |
162,194.8704 |
0.6411 USD |
0.6270 USD |
0.6490 USD |
0.6300 USD |
| 2023-07-26 |
0.6326 USD |
42,806.3474 |
0.6331 USD |
0.6178 USD |
0.6413 USD |
0.6388 USD |
| 2023-07-25 |
0.6355 USD |
17,068.1749 |
0.6364 USD |
0.6277 USD |
0.6488 USD |
0.6409 USD |
| 2023-07-24 |
0.6359 USD |
77,455.6429 |
0.6734 USD |
0.6102 USD |
0.6734 USD |
0.6309 USD |
| 2023-07-23 |
0.6853 USD |
94,209.9562 |
0.7011 USD |
0.6750 USD |
0.7011 USD |
0.6750 USD |
| 2023-07-22 |
0.6917 USD |
6,606.3058 |
0.6896 USD |
0.6855 USD |
0.6942 USD |
0.6942 USD |
| 2023-07-21 |
0.6791 USD |
45,136.4782 |
0.6876 USD |
0.6750 USD |
0.6931 USD |
0.6834 USD |
| 2023-07-20 |
0.7018 USD |
233,244.2218 |
0.7187 USD |
0.6837 USD |
0.7255 USD |
0.6899 USD |
| 2023-07-19 |
0.7360 USD |
146,270.1028 |
0.7325 USD |
0.7086 USD |
0.7627 USD |
0.7135 USD |
| 2023-07-18 |
0.7499 USD |
498,178.1447 |
0.7296 USD |
0.6775 USD |
0.9065 USD |
0.7400 USD |
| 2023-07-17 |
0.7020 USD |
76,873.4500 |
0.6689 USD |
0.6689 USD |
0.7283 USD |
0.7075 USD |
| 2023-07-16 |
0.6829 USD |
20,152.7658 |
0.6873 USD |
0.6743 USD |
0.6890 USD |
0.6813 USD |
| 2023-07-15 |
0.6825 USD |
35,777.5070 |
0.6793 USD |
0.6730 USD |
0.6973 USD |
0.6836 USD |
| 2023-07-14 |
0.7177 USD |
154,047.9233 |
0.7028 USD |
0.6619 USD |
0.7608 USD |
0.6741 USD |
| 2023-07-13 |
0.6903 USD |
88,690.8156 |
0.6527 USD |
0.6518 USD |
0.7077 USD |
0.6997 USD |
| 2023-07-12 |
0.6707 USD |
39,412.6692 |
0.6606 USD |
0.6476 USD |
0.6864 USD |
0.6497 USD |
| 2023-07-11 |
0.6515 USD |
33,294.9027 |
0.6528 USD |
0.6453 USD |
0.6647 USD |
0.6545 USD |