Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.6413 USD |
162,194.8704 |
0.6411 USD |
0.6270 USD |
0.6490 USD |
0.6300 USD |
| 2023-07-26 |
0.6326 USD |
42,806.3474 |
0.6331 USD |
0.6178 USD |
0.6413 USD |
0.6388 USD |
| 2023-07-25 |
0.6355 USD |
17,068.1749 |
0.6364 USD |
0.6277 USD |
0.6488 USD |
0.6409 USD |
| 2023-07-24 |
0.6359 USD |
77,455.6429 |
0.6734 USD |
0.6102 USD |
0.6734 USD |
0.6309 USD |
| 2023-07-23 |
0.6853 USD |
94,209.9562 |
0.7011 USD |
0.6750 USD |
0.7011 USD |
0.6750 USD |
| 2023-07-22 |
0.6917 USD |
6,606.3058 |
0.6896 USD |
0.6855 USD |
0.6942 USD |
0.6942 USD |
| 2023-07-21 |
0.6791 USD |
45,136.4782 |
0.6876 USD |
0.6750 USD |
0.6931 USD |
0.6834 USD |
| 2023-07-20 |
0.7018 USD |
233,244.2218 |
0.7187 USD |
0.6837 USD |
0.7255 USD |
0.6899 USD |
| 2023-07-19 |
0.7360 USD |
146,270.1028 |
0.7325 USD |
0.7086 USD |
0.7627 USD |
0.7135 USD |
| 2023-07-18 |
0.7499 USD |
498,178.1447 |
0.7296 USD |
0.6775 USD |
0.9065 USD |
0.7400 USD |
| 2023-07-17 |
0.7020 USD |
76,873.4500 |
0.6689 USD |
0.6689 USD |
0.7283 USD |
0.7075 USD |
| 2023-07-16 |
0.6829 USD |
20,152.7658 |
0.6873 USD |
0.6743 USD |
0.6890 USD |
0.6813 USD |
| 2023-07-15 |
0.6825 USD |
35,777.5070 |
0.6793 USD |
0.6730 USD |
0.6973 USD |
0.6836 USD |
| 2023-07-14 |
0.7177 USD |
154,047.9233 |
0.7028 USD |
0.6619 USD |
0.7608 USD |
0.6741 USD |
| 2023-07-13 |
0.6903 USD |
88,690.8156 |
0.6527 USD |
0.6518 USD |
0.7077 USD |
0.6997 USD |
| 2023-07-12 |
0.6707 USD |
39,412.6692 |
0.6606 USD |
0.6476 USD |
0.6864 USD |
0.6497 USD |
| 2023-07-11 |
0.6515 USD |
33,294.9027 |
0.6528 USD |
0.6453 USD |
0.6647 USD |
0.6545 USD |
| 2023-07-10 |
0.6444 USD |
38,756.1041 |
0.6394 USD |
0.6309 USD |
0.6576 USD |
0.6570 USD |
| 2023-07-09 |
0.6585 USD |
2,453.9281 |
0.6630 USD |
0.6547 USD |
0.6633 USD |
0.6575 USD |
| 2023-07-08 |
0.6553 USD |
15,148.9822 |
0.6637 USD |
0.6445 USD |
0.6643 USD |
0.6478 USD |
| 2023-07-07 |
0.6556 USD |
4,877.8294 |
0.6534 USD |
0.6459 USD |
0.6635 USD |
0.6581 USD |
| 2023-07-06 |
0.6582 USD |
33,597.2359 |
0.6603 USD |
0.6380 USD |
0.6726 USD |
0.6611 USD |
| 2023-07-05 |
0.6739 USD |
34,127.6922 |
0.6874 USD |
0.6467 USD |
0.6875 USD |
0.6580 USD |
| 2023-07-04 |
0.7058 USD |
108,162.5811 |
0.7086 USD |
0.6817 USD |
0.7321 USD |
0.6937 USD |
| 2023-07-03 |
0.6997 USD |
78,205.6864 |
0.6981 USD |
0.6897 USD |
0.7121 USD |
0.6980 USD |
| 2023-07-02 |
0.6775 USD |
34,351.8135 |
0.6817 USD |
0.6609 USD |
0.6863 USD |
0.6765 USD |
| 2023-07-01 |
0.6747 USD |
38,067.9712 |
0.6830 USD |
0.6714 USD |
0.6850 USD |
0.6836 USD |
| 2023-06-30 |
0.6897 USD |
314,123.2614 |
0.6764 USD |
0.6298 USD |
0.7076 USD |
0.6890 USD |
| 2023-06-29 |
0.6956 USD |
97,510.8779 |
0.6670 USD |
0.6617 USD |
0.7130 USD |
0.6771 USD |
| 2023-06-28 |
0.6761 USD |
104,499.8538 |
0.7149 USD |
0.6416 USD |
0.7155 USD |
0.6602 USD |
| 2023-06-27 |
0.7160 USD |
1,499,463.1166 |
0.7234 USD |
0.7045 USD |
0.7502 USD |
0.7236 USD |
| 2023-06-26 |
0.7514 USD |
385,373.7639 |
0.7395 USD |
0.7121 USD |
0.7600 USD |
0.7148 USD |
| 2023-06-25 |
0.7727 USD |
564,376.9474 |
0.7521 USD |
0.7429 USD |
0.7806 USD |
0.7461 USD |
| 2023-06-24 |
0.7812 USD |
244,581.5401 |
0.7901 USD |
0.7283 USD |
0.7916 USD |
0.7500 USD |
| 2023-06-23 |
0.7995 USD |
51,118.8666 |
0.8010 USD |
0.7830 USD |
0.8300 USD |
0.8005 USD |
| 2023-06-22 |
0.8336 USD |
200,152.6928 |
0.8282 USD |
0.7900 USD |
0.8883 USD |
0.8180 USD |
| 2023-06-21 |
0.8058 USD |
124,416.9783 |
0.8167 USD |
0.7705 USD |
0.8465 USD |
0.8200 USD |
| 2023-06-20 |
0.7837 USD |
37,904.4505 |
0.7918 USD |
0.7512 USD |
0.8138 USD |
0.7922 USD |
| 2023-06-19 |
0.7570 USD |
247,346.5085 |
0.7211 USD |
0.7109 USD |
0.7893 USD |
0.7812 USD |
| 2023-06-18 |
0.7580 USD |
180,336.9199 |
0.7528 USD |
0.7147 USD |
0.7936 USD |
0.7227 USD |
| 2023-06-17 |
0.7505 USD |
430,899.3155 |
0.7110 USD |
0.7110 USD |
0.7777 USD |
0.7604 USD |
| 2023-06-16 |
0.6718 USD |
184,645.6318 |
0.6461 USD |
0.6247 USD |
0.7198 USD |
0.7106 USD |
| 2023-06-15 |
0.6430 USD |
40,976.4915 |
0.6520 USD |
0.6210 USD |
0.6557 USD |
0.6489 USD |
| 2023-06-14 |
0.6659 USD |
65,413.2959 |
0.7024 USD |
0.6299 USD |
0.7050 USD |
0.6482 USD |
| 2023-06-13 |
0.6998 USD |
165,435.6783 |
0.6696 USD |
0.6673 USD |
0.7189 USD |
0.6916 USD |
| 2023-06-12 |
0.6364 USD |
194,554.8049 |
0.6005 USD |
0.5707 USD |
0.6852 USD |
0.6639 USD |
| 2023-06-11 |
0.6089 USD |
176,946.9309 |
0.6046 USD |
0.5882 USD |
0.6226 USD |
0.6026 USD |
| 2023-06-10 |
0.5949 USD |
864,380.3225 |
0.7367 USD |
0.5101 USD |
0.7367 USD |
0.6125 USD |
| 2023-06-09 |
0.7433 USD |
96,620.1801 |
0.7274 USD |
0.7164 USD |
0.7622 USD |
0.7403 USD |
| 2023-06-08 |
0.7316 USD |
48,794.9257 |
0.7559 USD |
0.7169 USD |
0.7894 USD |
0.7362 USD |