Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7812 USD |
244,581.5401 |
0.7901 USD |
0.7283 USD |
0.7916 USD |
0.7500 USD |
| 2023-06-23 |
0.7995 USD |
51,118.8666 |
0.8010 USD |
0.7830 USD |
0.8300 USD |
0.8005 USD |
| 2023-06-22 |
0.8336 USD |
200,152.6928 |
0.8282 USD |
0.7900 USD |
0.8883 USD |
0.8180 USD |
| 2023-06-21 |
0.8058 USD |
124,416.9783 |
0.8167 USD |
0.7705 USD |
0.8465 USD |
0.8200 USD |
| 2023-06-20 |
0.7837 USD |
37,904.4505 |
0.7918 USD |
0.7512 USD |
0.8138 USD |
0.7922 USD |
| 2023-06-19 |
0.7570 USD |
247,346.5085 |
0.7211 USD |
0.7109 USD |
0.7893 USD |
0.7812 USD |
| 2023-06-18 |
0.7580 USD |
180,336.9199 |
0.7528 USD |
0.7147 USD |
0.7936 USD |
0.7227 USD |
| 2023-06-17 |
0.7505 USD |
430,899.3155 |
0.7110 USD |
0.7110 USD |
0.7777 USD |
0.7604 USD |
| 2023-06-16 |
0.6718 USD |
184,645.6318 |
0.6461 USD |
0.6247 USD |
0.7198 USD |
0.7106 USD |
| 2023-06-15 |
0.6430 USD |
40,976.4915 |
0.6520 USD |
0.6210 USD |
0.6557 USD |
0.6489 USD |
| 2023-06-14 |
0.6659 USD |
65,413.2959 |
0.7024 USD |
0.6299 USD |
0.7050 USD |
0.6482 USD |
| 2023-06-13 |
0.6998 USD |
165,435.6783 |
0.6696 USD |
0.6673 USD |
0.7189 USD |
0.6916 USD |
| 2023-06-12 |
0.6364 USD |
194,554.8049 |
0.6005 USD |
0.5707 USD |
0.6852 USD |
0.6639 USD |
| 2023-06-11 |
0.6089 USD |
176,946.9309 |
0.6046 USD |
0.5882 USD |
0.6226 USD |
0.6026 USD |
| 2023-06-10 |
0.5949 USD |
864,380.3225 |
0.7367 USD |
0.5101 USD |
0.7367 USD |
0.6125 USD |
| 2023-06-09 |
0.7433 USD |
96,620.1801 |
0.7274 USD |
0.7164 USD |
0.7622 USD |
0.7403 USD |
| 2023-06-08 |
0.7316 USD |
48,794.9257 |
0.7559 USD |
0.7169 USD |
0.7894 USD |
0.7362 USD |
| 2023-06-07 |
0.7722 USD |
60,950.7970 |
0.8291 USD |
0.7447 USD |
0.8291 USD |
0.7573 USD |
| 2023-06-06 |
0.7882 USD |
345,571.7821 |
0.8181 USD |
0.7587 USD |
0.8492 USD |
0.8285 USD |
| 2023-06-05 |
0.8611 USD |
464,393.4534 |
0.9605 USD |
0.7505 USD |
0.9613 USD |
0.8215 USD |
| 2023-06-04 |
0.9639 USD |
141,984.3897 |
0.9354 USD |
0.9347 USD |
0.9741 USD |
0.9606 USD |
| 2023-06-03 |
0.9381 USD |
114,594.2759 |
0.9352 USD |
0.9104 USD |
0.9514 USD |
0.9251 USD |
| 2023-06-02 |
0.9354 USD |
106,902.3845 |
0.9395 USD |
0.9100 USD |
0.9606 USD |
0.9470 USD |
| 2023-06-01 |
0.9647 USD |
141,181.8003 |
0.9720 USD |
0.9466 USD |
0.9743 USD |
0.9659 USD |
| 2023-05-31 |
0.9672 USD |
133,951.4356 |
1.0074 USD |
0.9487 USD |
1.0074 USD |
0.9624 USD |
| 2023-05-30 |
1.0380 USD |
177,242.7100 |
1.0288 USD |
0.9868 USD |
1.0600 USD |
1.0085 USD |
| 2023-05-29 |
1.0719 USD |
322,353.3537 |
1.0602 USD |
1.0250 USD |
1.0973 USD |
1.0427 USD |
| 2023-05-28 |
1.0171 USD |
427,469.5156 |
1.0000 USD |
1.0000 USD |
1.0690 USD |
1.0646 USD |
| 2023-05-27 |
0.9931 USD |
27,435.5829 |
0.9893 USD |
0.9850 USD |
1.0164 USD |
0.9899 USD |
| 2023-05-26 |
0.9913 USD |
85,646.6046 |
0.9841 USD |
0.9650 USD |
1.0069 USD |
0.9929 USD |
| 2023-05-25 |
0.9744 USD |
39,844.3933 |
0.9813 USD |
0.9400 USD |
1.0089 USD |
0.9849 USD |
| 2023-05-24 |
0.9770 USD |
89,097.1977 |
1.0508 USD |
0.9456 USD |
1.0508 USD |
0.9820 USD |
| 2023-05-23 |
1.0619 USD |
51,709.1949 |
1.0505 USD |
1.0282 USD |
1.0900 USD |
1.0459 USD |
| 2023-05-22 |
1.0551 USD |
15,443.2273 |
1.0458 USD |
1.0352 USD |
1.0703 USD |
1.0523 USD |
| 2023-05-21 |
1.1009 USD |
46,196.3067 |
1.1226 USD |
1.0401 USD |
1.1539 USD |
1.0708 USD |
| 2023-05-20 |
1.1226 USD |
18,407.1634 |
1.1232 USD |
1.1148 USD |
1.1309 USD |
1.1226 USD |
| 2023-05-19 |
1.1311 USD |
31,135.3436 |
1.1355 USD |
1.1187 USD |
1.1465 USD |
1.1330 USD |
| 2023-05-18 |
1.1662 USD |
43,445.0123 |
1.2012 USD |
1.1309 USD |
1.2012 USD |
1.1477 USD |
| 2023-05-17 |
1.1733 USD |
185,929.8800 |
1.1564 USD |
1.1161 USD |
1.2230 USD |
1.2072 USD |
| 2023-05-16 |
1.1793 USD |
120,296.4089 |
1.1960 USD |
1.1445 USD |
1.2058 USD |
1.1669 USD |
| 2023-05-15 |
1.2219 USD |
175,983.9253 |
1.1584 USD |
1.1316 USD |
1.2500 USD |
1.2130 USD |
| 2023-05-14 |
1.1542 USD |
76,103.9350 |
1.0939 USD |
1.0740 USD |
1.2000 USD |
1.1568 USD |
| 2023-05-13 |
1.1064 USD |
39,631.4852 |
1.0967 USD |
1.0893 USD |
1.1344 USD |
1.0951 USD |
| 2023-05-12 |
1.0603 USD |
142,075.0036 |
1.0716 USD |
1.0141 USD |
1.1082 USD |
1.1063 USD |
| 2023-05-11 |
1.0897 USD |
69,333.3752 |
1.1710 USD |
1.0399 USD |
1.1713 USD |
1.0631 USD |
| 2023-05-10 |
1.1908 USD |
574,171.0460 |
1.1769 USD |
1.1025 USD |
1.2454 USD |
1.1763 USD |
| 2023-05-09 |
1.1516 USD |
123,562.9143 |
1.1311 USD |
1.0964 USD |
1.2141 USD |
1.1848 USD |
| 2023-05-08 |
1.1183 USD |
342,667.9158 |
1.2393 USD |
1.0256 USD |
1.2446 USD |
1.0958 USD |
| 2023-05-07 |
1.3117 USD |
368,865.6853 |
1.3359 USD |
1.2747 USD |
1.3448 USD |
1.2796 USD |
| 2023-05-06 |
1.3346 USD |
592,342.0246 |
1.3019 USD |
1.2726 USD |
1.3775 USD |
1.3233 USD |