Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SUIUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-05 | 1.3108 USD | 464,438.1354 | 1.3378 USD | 1.2650 USD | 1.3789 USD | 1.3105 USD |
| 2023-05-04 | 1.3786 USD | 356,061.0086 | 1.3943 USD | 1.3000 USD | 1.5794 USD | 1.3163 USD |
| 2023-05-03 | 1.3056 USD | 635,125.7296 | 1.6000 USD | 1.2400 USD | 1.6000 USD | 1.3847 USD |