Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.9499 USD |
4,981,391.7510 |
1.8485 USD |
1.8423 USD |
2.0671 USD |
1.9617 USD |
| 2024-11-04 |
1.8784 USD |
2,416,803.8594 |
1.9472 USD |
1.7905 USD |
1.9642 USD |
1.8530 USD |
| 2024-11-03 |
1.8531 USD |
3,297,337.0178 |
1.9073 USD |
1.7731 USD |
1.9466 USD |
1.9253 USD |
| 2024-11-02 |
1.9103 USD |
1,860,350.1341 |
1.9896 USD |
1.8680 USD |
2.0222 USD |
1.8847 USD |
| 2024-11-01 |
1.9876 USD |
3,072,055.7023 |
1.9694 USD |
1.9162 USD |
2.1060 USD |
1.9815 USD |
| 2024-10-31 |
2.0043 USD |
1,980,268.4658 |
2.0835 USD |
1.9365 USD |
2.0917 USD |
1.9732 USD |
| 2024-10-30 |
2.0370 USD |
5,100,032.8813 |
2.0718 USD |
1.9699 USD |
2.1283 USD |
2.0400 USD |
| 2024-10-29 |
1.9457 USD |
8,975,664.6555 |
1.7728 USD |
1.7650 USD |
2.0970 USD |
2.0490 USD |
| 2024-10-28 |
1.7074 USD |
4,437,625.8270 |
1.7542 USD |
1.6000 USD |
1.8000 USD |
1.7671 USD |
| 2024-10-27 |
1.7691 USD |
1,832,472.4748 |
1.7934 USD |
1.7230 USD |
1.8236 USD |
1.7275 USD |
| 2024-10-26 |
1.7752 USD |
1,592,970.1441 |
1.7502 USD |
1.6990 USD |
1.8449 USD |
1.8000 USD |
| 2024-10-25 |
1.8729 USD |
2,205,819.8785 |
1.9352 USD |
1.7841 USD |
1.9411 USD |
1.8401 USD |
| 2024-10-24 |
1.9900 USD |
2,001,852.4809 |
1.9762 USD |
1.9401 USD |
2.0477 USD |
1.9422 USD |
| 2024-10-23 |
1.9211 USD |
2,352,607.8812 |
1.9367 USD |
1.8654 USD |
1.9968 USD |
1.9633 USD |
| 2024-10-22 |
1.9501 USD |
3,240,609.8615 |
2.0095 USD |
1.8657 USD |
2.0324 USD |
1.9357 USD |
| 2024-10-21 |
2.0549 USD |
2,239,928.7326 |
2.1281 USD |
1.9957 USD |
2.1788 USD |
2.0199 USD |
| 2024-10-20 |
2.1028 USD |
1,939,902.7297 |
2.0665 USD |
2.0435 USD |
2.1538 USD |
2.1356 USD |
| 2024-10-19 |
2.0671 USD |
919,659.9847 |
2.1224 USD |
2.0433 USD |
2.1224 USD |
2.0714 USD |
| 2024-10-18 |
2.0891 USD |
2,041,076.2814 |
2.0240 USD |
2.0100 USD |
2.1535 USD |
2.1055 USD |
| 2024-10-17 |
2.0799 USD |
1,767,840.6445 |
2.0848 USD |
1.9989 USD |
2.1639 USD |
2.0260 USD |
| 2024-10-16 |
2.0419 USD |
4,066,896.1838 |
2.0595 USD |
1.9750 USD |
2.1525 USD |
2.0808 USD |
| 2024-10-15 |
2.1165 USD |
5,583,575.1940 |
2.2474 USD |
1.9731 USD |
2.2719 USD |
2.0503 USD |
| 2024-10-14 |
2.2491 USD |
2,880,872.1105 |
2.3436 USD |
2.2009 USD |
2.3482 USD |
2.2609 USD |
| 2024-10-13 |
2.2043 USD |
3,046,704.4900 |
2.2425 USD |
2.1221 USD |
2.2950 USD |
2.2394 USD |
| 2024-10-12 |
2.1686 USD |
3,023,552.6496 |
2.0544 USD |
2.0035 USD |
2.2685 USD |
2.2333 USD |
| 2024-10-11 |
1.9360 USD |
4,353,700.6752 |
1.8341 USD |
1.7890 USD |
2.0852 USD |
2.0697 USD |
| 2024-10-10 |
1.8163 USD |
2,475,678.5376 |
1.8750 USD |
1.7447 USD |
1.9018 USD |
1.8160 USD |
| 2024-10-09 |
1.9267 USD |
1,994,535.6710 |
1.9868 USD |
1.8672 USD |
1.9930 USD |
1.9027 USD |
| 2024-10-08 |
2.0233 USD |
2,199,706.6036 |
2.0182 USD |
1.9554 USD |
2.1312 USD |
1.9702 USD |
| 2024-10-07 |
2.0557 USD |
4,952,314.1492 |
1.8414 USD |
1.8379 USD |
2.1660 USD |
2.0798 USD |
| 2024-10-06 |
1.7930 USD |
1,179,406.2317 |
1.7553 USD |
1.7098 USD |
1.8675 USD |
1.8627 USD |
| 2024-10-05 |
1.7226 USD |
968,944.3974 |
1.7739 USD |
1.6928 USD |
1.7894 USD |
1.6990 USD |
| 2024-10-04 |
1.7110 USD |
1,791,019.5440 |
1.6630 USD |
1.6258 USD |
1.8213 USD |
1.7738 USD |
| 2024-10-03 |
1.8224 USD |
3,360,189.5268 |
1.8562 USD |
1.6062 USD |
2.0000 USD |
1.7374 USD |
| 2024-10-02 |
1.8575 USD |
2,116,736.0909 |
1.7579 USD |
1.7408 USD |
1.9385 USD |
1.8396 USD |
| 2024-10-01 |
1.8186 USD |
2,994,878.5843 |
1.7671 USD |
1.6616 USD |
1.9500 USD |
1.7323 USD |
| 2024-09-30 |
1.7454 USD |
856,200.1831 |
1.7610 USD |
1.7000 USD |
1.7916 USD |
1.7837 USD |
| 2024-09-29 |
1.7499 USD |
1,875,523.1675 |
1.6879 USD |
1.6283 USD |
1.8497 USD |
1.8024 USD |
| 2024-09-28 |
1.6312 USD |
889,959.1097 |
1.6550 USD |
1.6091 USD |
1.6775 USD |
1.6683 USD |
| 2024-09-27 |
1.6775 USD |
1,892,805.3138 |
1.6458 USD |
1.6162 USD |
1.7337 USD |
1.6602 USD |
| 2024-09-26 |
1.7013 USD |
2,219,178.3577 |
1.6992 USD |
1.6032 USD |
1.7609 USD |
1.6476 USD |
| 2024-09-25 |
1.7207 USD |
2,185,899.9850 |
1.7428 USD |
1.6500 USD |
1.7921 USD |
1.6839 USD |
| 2024-09-24 |
1.6434 USD |
9,086,601.7423 |
1.5378 USD |
1.5000 USD |
1.7930 USD |
1.7401 USD |
| 2024-09-23 |
1.5583 USD |
3,929,596.9676 |
1.5861 USD |
1.5079 USD |
1.6520 USD |
1.5384 USD |
| 2024-09-22 |
1.4975 USD |
1,296,324.6062 |
1.4835 USD |
1.4210 USD |
1.6125 USD |
1.6007 USD |
| 2024-09-21 |
1.4753 USD |
1,883,068.3590 |
1.4776 USD |
1.4350 USD |
1.5100 USD |
1.4881 USD |
| 2024-09-20 |
1.4916 USD |
7,455,911.9732 |
1.3815 USD |
1.3524 USD |
1.5779 USD |
1.5122 USD |
| 2024-09-19 |
1.3482 USD |
3,430,973.4875 |
1.3151 USD |
1.3073 USD |
1.4083 USD |
1.4083 USD |
| 2024-09-18 |
1.2290 USD |
2,361,928.2105 |
1.1662 USD |
1.1474 USD |
1.2923 USD |
1.2923 USD |
| 2024-09-17 |
1.1487 USD |
5,139,886.0738 |
1.0415 USD |
1.0174 USD |
1.1880 USD |
1.1773 USD |