Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
4.2419 USD |
1,629,207.3563 |
4.2619 USD |
4.1250 USD |
4.4008 USD |
4.1893 USD |
| 2024-12-07 |
4.3122 USD |
2,585,164.8728 |
4.2273 USD |
4.1641 USD |
4.4510 USD |
4.3368 USD |
| 2024-12-06 |
4.2547 USD |
5,591,580.0099 |
4.2353 USD |
4.0840 USD |
4.4924 USD |
4.2522 USD |
| 2024-12-05 |
4.0073 USD |
8,739,188.8331 |
3.6803 USD |
3.5341 USD |
4.4547 USD |
4.2693 USD |
| 2024-12-04 |
3.6695 USD |
4,027,472.7272 |
3.7013 USD |
3.5300 USD |
3.7938 USD |
3.6925 USD |
| 2024-12-03 |
3.6475 USD |
6,470,374.4173 |
3.3918 USD |
3.3233 USD |
3.8785 USD |
3.7402 USD |
| 2024-12-02 |
3.3037 USD |
2,122,215.3099 |
3.4796 USD |
3.1812 USD |
3.4904 USD |
3.2427 USD |
| 2024-12-01 |
3.4302 USD |
1,842,192.1893 |
3.4770 USD |
3.3364 USD |
3.5359 USD |
3.4694 USD |
| 2024-11-30 |
3.4585 USD |
1,250,772.3441 |
3.4892 USD |
3.4118 USD |
3.5312 USD |
3.5205 USD |
| 2024-11-29 |
3.4425 USD |
2,558,770.2224 |
3.4489 USD |
3.3621 USD |
3.5539 USD |
3.5282 USD |
| 2024-11-28 |
3.5276 USD |
2,022,285.5119 |
3.4380 USD |
3.3995 USD |
3.6587 USD |
3.4591 USD |
| 2024-11-27 |
3.4115 USD |
2,391,732.1987 |
3.5000 USD |
3.2766 USD |
3.5101 USD |
3.4499 USD |
| 2024-11-26 |
3.2754 USD |
4,988,749.9635 |
3.1898 USD |
2.9757 USD |
3.5380 USD |
3.4182 USD |
| 2024-11-25 |
3.3106 USD |
2,660,232.2433 |
3.3997 USD |
3.1495 USD |
3.4875 USD |
3.1914 USD |
| 2024-11-24 |
3.3528 USD |
3,082,560.4911 |
3.4341 USD |
3.1500 USD |
3.5737 USD |
3.3324 USD |
| 2024-11-23 |
3.5286 USD |
4,178,968.6933 |
3.5724 USD |
3.3469 USD |
3.6635 USD |
3.4834 USD |
| 2024-11-22 |
3.5275 USD |
4,199,048.1567 |
3.6308 USD |
3.4000 USD |
3.6630 USD |
3.5128 USD |
| 2024-11-21 |
3.5338 USD |
6,215,821.0051 |
3.5220 USD |
3.3278 USD |
3.6952 USD |
3.6523 USD |
| 2024-11-20 |
3.6777 USD |
3,290,880.2878 |
3.7300 USD |
3.4588 USD |
3.8447 USD |
3.4641 USD |
| 2024-11-19 |
3.7166 USD |
4,011,595.3049 |
3.6999 USD |
3.6140 USD |
3.8530 USD |
3.6719 USD |
| 2024-11-18 |
3.7566 USD |
2,525,004.3485 |
3.7872 USD |
3.6100 USD |
3.9078 USD |
3.7449 USD |
| 2024-11-17 |
3.7777 USD |
4,657,601.1570 |
3.7543 USD |
3.5764 USD |
3.9420 USD |
3.7360 USD |
| 2024-11-16 |
3.7704 USD |
5,565,372.8966 |
3.6090 USD |
3.5819 USD |
3.9499 USD |
3.7569 USD |
| 2024-11-15 |
3.3111 USD |
3,326,348.8617 |
3.3532 USD |
3.1047 USD |
3.4581 USD |
3.3020 USD |
| 2024-11-14 |
3.3662 USD |
5,249,614.7344 |
3.3097 USD |
3.2211 USD |
3.5282 USD |
3.3933 USD |
| 2024-11-13 |
3.1766 USD |
6,634,289.7750 |
3.2188 USD |
2.8527 USD |
3.4468 USD |
3.3581 USD |
| 2024-11-12 |
3.0796 USD |
7,237,987.1126 |
3.2761 USD |
2.8309 USD |
3.2761 USD |
3.2301 USD |
| 2024-11-11 |
3.2016 USD |
10,935,557.5041 |
3.0370 USD |
3.0284 USD |
3.3178 USD |
3.2125 USD |
| 2024-11-10 |
2.9431 USD |
6,626,544.9412 |
2.7470 USD |
2.6995 USD |
3.1600 USD |
3.0204 USD |
| 2024-11-09 |
2.3284 USD |
1,576,694.3013 |
2.2899 USD |
2.2324 USD |
2.4611 USD |
2.4320 USD |
| 2024-11-08 |
2.2912 USD |
3,233,054.4631 |
2.3239 USD |
2.2052 USD |
2.3872 USD |
2.2919 USD |
| 2024-11-07 |
2.3003 USD |
2,834,427.6080 |
2.3074 USD |
2.2121 USD |
2.3900 USD |
2.3275 USD |
| 2024-11-06 |
2.2408 USD |
6,299,083.0675 |
2.0105 USD |
2.0019 USD |
2.3505 USD |
2.2649 USD |
| 2024-11-05 |
1.9499 USD |
4,981,391.7510 |
1.8485 USD |
1.8423 USD |
2.0671 USD |
1.9617 USD |
| 2024-11-04 |
1.8784 USD |
2,416,803.8594 |
1.9472 USD |
1.7905 USD |
1.9642 USD |
1.8530 USD |
| 2024-11-03 |
1.8531 USD |
3,297,337.0178 |
1.9073 USD |
1.7731 USD |
1.9466 USD |
1.9253 USD |
| 2024-11-02 |
1.9103 USD |
1,860,350.1341 |
1.9896 USD |
1.8680 USD |
2.0222 USD |
1.8847 USD |
| 2024-11-01 |
1.9876 USD |
3,072,055.7023 |
1.9694 USD |
1.9162 USD |
2.1060 USD |
1.9815 USD |
| 2024-10-31 |
2.0043 USD |
1,980,268.4658 |
2.0835 USD |
1.9365 USD |
2.0917 USD |
1.9732 USD |
| 2024-10-30 |
2.0370 USD |
5,100,032.8813 |
2.0718 USD |
1.9699 USD |
2.1283 USD |
2.0400 USD |
| 2024-10-29 |
1.9457 USD |
8,975,664.6555 |
1.7728 USD |
1.7650 USD |
2.0970 USD |
2.0490 USD |
| 2024-10-28 |
1.7074 USD |
4,437,625.8270 |
1.7542 USD |
1.6000 USD |
1.8000 USD |
1.7671 USD |
| 2024-10-27 |
1.7691 USD |
1,832,472.4748 |
1.7934 USD |
1.7230 USD |
1.8236 USD |
1.7275 USD |
| 2024-10-26 |
1.7752 USD |
1,592,970.1441 |
1.7502 USD |
1.6990 USD |
1.8449 USD |
1.8000 USD |
| 2024-10-25 |
1.8729 USD |
2,205,819.8785 |
1.9352 USD |
1.7841 USD |
1.9411 USD |
1.8401 USD |
| 2024-10-24 |
1.9900 USD |
2,001,852.4809 |
1.9762 USD |
1.9401 USD |
2.0477 USD |
1.9422 USD |
| 2024-10-23 |
1.9211 USD |
2,352,607.8812 |
1.9367 USD |
1.8654 USD |
1.9968 USD |
1.9633 USD |
| 2024-10-22 |
1.9501 USD |
3,240,609.8615 |
2.0095 USD |
1.8657 USD |
2.0324 USD |
1.9357 USD |
| 2024-10-21 |
2.0549 USD |
2,239,928.7326 |
2.1281 USD |
1.9957 USD |
2.1788 USD |
2.0199 USD |
| 2024-10-20 |
2.1028 USD |
1,939,902.7297 |
2.0665 USD |
2.0435 USD |
2.1538 USD |
2.1356 USD |