Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7888 USD |
321,160.3721 |
0.7961 USD |
0.7739 USD |
0.8118 USD |
0.7986 USD |
| 2024-08-31 |
0.8120 USD |
269,094.7652 |
0.8312 USD |
0.7850 USD |
0.8344 USD |
0.8038 USD |
| 2024-08-30 |
0.8015 USD |
830,391.6018 |
0.8028 USD |
0.7679 USD |
0.8362 USD |
0.8302 USD |
| 2024-08-29 |
0.8306 USD |
493,552.2743 |
0.8096 USD |
0.7934 USD |
0.8543 USD |
0.8101 USD |
| 2024-08-28 |
0.8060 USD |
1,376,042.2448 |
0.8474 USD |
0.7640 USD |
0.8495 USD |
0.8250 USD |
| 2024-08-27 |
0.9343 USD |
1,611,023.1840 |
0.9286 USD |
0.8860 USD |
0.9743 USD |
0.8950 USD |
| 2024-08-26 |
0.9488 USD |
3,030,398.1919 |
1.0008 USD |
0.9301 USD |
1.0100 USD |
0.9437 USD |
| 2024-08-25 |
0.9941 USD |
3,184,922.8421 |
1.0199 USD |
0.9596 USD |
1.0201 USD |
1.0113 USD |
| 2024-08-24 |
1.0245 USD |
1,694,744.3320 |
1.0169 USD |
0.9852 USD |
1.0563 USD |
1.0071 USD |
| 2024-08-23 |
0.9424 USD |
2,147,724.0215 |
0.8516 USD |
0.8515 USD |
1.0350 USD |
1.0159 USD |
| 2024-08-22 |
0.8464 USD |
299,332.7939 |
0.8522 USD |
0.8347 USD |
0.8630 USD |
0.8418 USD |
| 2024-08-21 |
0.8584 USD |
778,149.3603 |
0.8728 USD |
0.8344 USD |
0.8839 USD |
0.8576 USD |
| 2024-08-20 |
0.9008 USD |
1,509,053.8753 |
0.8998 USD |
0.8664 USD |
0.9267 USD |
0.8772 USD |
| 2024-08-19 |
0.8615 USD |
997,866.2119 |
0.8244 USD |
0.8123 USD |
0.9157 USD |
0.9150 USD |
| 2024-08-18 |
0.8372 USD |
337,365.5697 |
0.8268 USD |
0.8198 USD |
0.8564 USD |
0.8389 USD |
| 2024-08-17 |
0.8205 USD |
377,378.0869 |
0.8104 USD |
0.7961 USD |
0.8497 USD |
0.8252 USD |
| 2024-08-16 |
0.8465 USD |
476,339.3652 |
0.8463 USD |
0.8069 USD |
0.8831 USD |
0.8234 USD |
| 2024-08-15 |
0.8760 USD |
869,162.1043 |
0.9340 USD |
0.8240 USD |
0.9373 USD |
0.8334 USD |
| 2024-08-14 |
0.8991 USD |
2,615,920.8100 |
0.9570 USD |
0.8873 USD |
0.9736 USD |
0.9066 USD |
| 2024-08-13 |
0.9797 USD |
1,754,517.2630 |
1.0142 USD |
0.9324 USD |
1.2024 USD |
0.9494 USD |
| 2024-08-12 |
0.9979 USD |
4,422,910.4360 |
0.8738 USD |
0.8738 USD |
1.1241 USD |
1.0131 USD |
| 2024-08-11 |
0.9125 USD |
6,504,355.3409 |
0.9169 USD |
0.8755 USD |
0.9350 USD |
0.8853 USD |
| 2024-08-10 |
0.9182 USD |
1,030,577.2316 |
0.8565 USD |
0.8508 USD |
0.9636 USD |
0.9168 USD |
| 2024-08-09 |
0.8467 USD |
647,632.8868 |
0.8581 USD |
0.8265 USD |
0.8772 USD |
0.8599 USD |
| 2024-08-08 |
0.7050 USD |
1,951,889.7835 |
0.6162 USD |
0.6017 USD |
0.8357 USD |
0.8097 USD |
| 2024-08-07 |
0.6314 USD |
1,967,636.1347 |
0.6010 USD |
0.5936 USD |
0.6485 USD |
0.6174 USD |
| 2024-08-06 |
0.5963 USD |
1,206,286.6037 |
0.5388 USD |
0.5388 USD |
0.6142 USD |
0.6003 USD |
| 2024-08-05 |
0.5160 USD |
2,435,927.7042 |
0.5774 USD |
0.4637 USD |
0.5782 USD |
0.5290 USD |
| 2024-08-04 |
0.6009 USD |
505,804.7045 |
0.6093 USD |
0.5666 USD |
0.6287 USD |
0.5847 USD |
| 2024-08-03 |
0.6264 USD |
1,262,329.6604 |
0.6371 USD |
0.5939 USD |
0.6522 USD |
0.6054 USD |
| 2024-08-02 |
0.6783 USD |
742,539.1699 |
0.6962 USD |
0.6400 USD |
0.6992 USD |
0.6522 USD |
| 2024-08-01 |
0.7019 USD |
327,041.8978 |
0.7054 USD |
0.6860 USD |
0.7140 USD |
0.6910 USD |
| 2024-07-31 |
0.7099 USD |
147,570.4753 |
0.7091 USD |
0.6953 USD |
0.7230 USD |
0.7003 USD |
| 2024-07-30 |
0.7178 USD |
924,935.0430 |
0.7398 USD |
0.6970 USD |
0.7482 USD |
0.7021 USD |
| 2024-07-29 |
0.7608 USD |
1,486,608.5326 |
0.7498 USD |
0.7414 USD |
0.7836 USD |
0.7421 USD |
| 2024-07-28 |
0.7686 USD |
67,236.5518 |
0.7811 USD |
0.7575 USD |
0.7811 USD |
0.7580 USD |
| 2024-07-27 |
0.7866 USD |
223,752.1119 |
0.7864 USD |
0.7674 USD |
0.7988 USD |
0.7950 USD |
| 2024-07-26 |
0.7734 USD |
288,566.9189 |
0.7531 USD |
0.7500 USD |
0.7906 USD |
0.7884 USD |
| 2024-07-25 |
0.7406 USD |
229,049.9150 |
0.7697 USD |
0.7112 USD |
0.7704 USD |
0.7489 USD |
| 2024-07-24 |
0.8023 USD |
421,701.3348 |
0.8135 USD |
0.7710 USD |
0.8263 USD |
0.7712 USD |
| 2024-07-23 |
0.8321 USD |
264,478.3555 |
0.8310 USD |
0.8015 USD |
0.8453 USD |
0.8224 USD |
| 2024-07-22 |
0.8567 USD |
388,755.1553 |
0.8602 USD |
0.8306 USD |
0.9018 USD |
0.8324 USD |
| 2024-07-21 |
0.8394 USD |
135,562.1225 |
0.8520 USD |
0.8129 USD |
0.8557 USD |
0.8528 USD |
| 2024-07-20 |
0.8648 USD |
495,821.6301 |
0.8555 USD |
0.8445 USD |
0.8913 USD |
0.8453 USD |
| 2024-07-19 |
0.8336 USD |
370,610.8723 |
0.8113 USD |
0.7975 USD |
0.8630 USD |
0.8630 USD |
| 2024-07-18 |
0.8339 USD |
578,328.1956 |
0.8423 USD |
0.7866 USD |
0.8554 USD |
0.7981 USD |
| 2024-07-17 |
0.8625 USD |
3,105,250.7129 |
0.8714 USD |
0.8445 USD |
0.8898 USD |
0.8584 USD |
| 2024-07-16 |
0.8609 USD |
407,853.6201 |
0.8458 USD |
0.8175 USD |
0.8834 USD |
0.8672 USD |
| 2024-07-15 |
0.8117 USD |
1,016,309.2541 |
0.8078 USD |
0.7944 USD |
0.8426 USD |
0.8426 USD |
| 2024-07-14 |
0.7972 USD |
2,983,997.3498 |
0.7655 USD |
0.7649 USD |
0.8179 USD |
0.7954 USD |