Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.1037 USD |
486,094.8652 |
1.1039 USD |
1.0648 USD |
1.1281 USD |
1.0932 USD |
| 2024-06-08 |
1.1138 USD |
725,119.8483 |
1.0818 USD |
1.0694 USD |
1.2346 USD |
1.0965 USD |
| 2024-06-07 |
1.0670 USD |
896,553.5124 |
1.1133 USD |
0.9870 USD |
1.1698 USD |
1.0629 USD |
| 2024-06-06 |
1.1117 USD |
197,224.1287 |
1.1021 USD |
1.0866 USD |
1.1336 USD |
1.1185 USD |
| 2024-06-05 |
1.0853 USD |
264,205.0191 |
1.0549 USD |
1.0484 USD |
1.1009 USD |
1.0981 USD |
| 2024-06-04 |
1.0299 USD |
462,265.1988 |
1.0420 USD |
1.0130 USD |
1.0540 USD |
1.0389 USD |
| 2024-06-03 |
1.0390 USD |
247,971.3623 |
1.0148 USD |
1.0147 USD |
1.0549 USD |
1.0444 USD |
| 2024-06-02 |
1.0222 USD |
217,697.4384 |
1.0228 USD |
1.0082 USD |
1.0359 USD |
1.0142 USD |
| 2024-06-01 |
1.0224 USD |
138,705.6231 |
1.0250 USD |
1.0110 USD |
1.0368 USD |
1.0255 USD |
| 2024-05-31 |
1.0193 USD |
340,958.6414 |
1.0139 USD |
0.9954 USD |
1.0310 USD |
1.0261 USD |
| 2024-05-30 |
1.0178 USD |
187,285.8836 |
1.0210 USD |
0.9764 USD |
1.0332 USD |
1.0100 USD |
| 2024-05-29 |
1.0338 USD |
377,834.1665 |
1.0239 USD |
1.0124 USD |
1.0462 USD |
1.0148 USD |
| 2024-05-28 |
1.0355 USD |
212,714.5429 |
1.0690 USD |
1.0152 USD |
1.0690 USD |
1.0307 USD |
| 2024-05-27 |
1.0520 USD |
486,146.7992 |
1.0413 USD |
1.0314 USD |
1.0806 USD |
1.0643 USD |
| 2024-05-26 |
1.0355 USD |
279,859.3531 |
1.0625 USD |
1.0231 USD |
1.0686 USD |
1.0373 USD |
| 2024-05-25 |
1.0650 USD |
167,383.3344 |
1.0653 USD |
1.0506 USD |
1.0829 USD |
1.0577 USD |
| 2024-05-24 |
1.0605 USD |
394,703.3271 |
1.0731 USD |
1.0352 USD |
1.0840 USD |
1.0659 USD |
| 2024-05-23 |
1.0862 USD |
684,676.7737 |
1.1042 USD |
1.0100 USD |
1.1314 USD |
1.0308 USD |
| 2024-05-22 |
1.1146 USD |
421,550.2961 |
1.1416 USD |
1.0828 USD |
1.1538 USD |
1.0991 USD |
| 2024-05-21 |
1.1445 USD |
533,927.3604 |
1.1480 USD |
1.1196 USD |
1.1712 USD |
1.1247 USD |
| 2024-05-20 |
1.1193 USD |
838,729.8499 |
1.0274 USD |
1.0100 USD |
1.1424 USD |
1.1191 USD |
| 2024-05-19 |
1.0763 USD |
217,997.9101 |
1.0852 USD |
1.0200 USD |
1.1800 USD |
1.0255 USD |
| 2024-05-18 |
1.0750 USD |
210,240.1968 |
1.0748 USD |
1.0577 USD |
1.0917 USD |
1.0746 USD |
| 2024-05-17 |
1.0667 USD |
568,666.7600 |
1.0264 USD |
1.0172 USD |
1.1399 USD |
1.0847 USD |
| 2024-05-16 |
1.0109 USD |
1,199,027.8061 |
0.9937 USD |
0.9775 USD |
1.0744 USD |
1.0195 USD |
| 2024-05-15 |
0.9779 USD |
581,351.2472 |
0.8961 USD |
0.8898 USD |
1.0267 USD |
0.9994 USD |
| 2024-05-14 |
0.9199 USD |
833,775.9269 |
0.9670 USD |
0.8846 USD |
0.9753 USD |
0.8937 USD |
| 2024-05-13 |
0.9874 USD |
1,295,484.4463 |
1.0042 USD |
0.9434 USD |
1.0118 USD |
0.9666 USD |
| 2024-05-12 |
1.0097 USD |
374,619.7627 |
0.9960 USD |
0.9939 USD |
1.0188 USD |
1.0000 USD |
| 2024-05-11 |
1.0085 USD |
103,080.2621 |
1.0122 USD |
0.9911 USD |
1.0305 USD |
0.9980 USD |
| 2024-05-10 |
1.0619 USD |
538,622.6052 |
1.0250 USD |
1.0045 USD |
1.1044 USD |
1.0087 USD |
| 2024-05-09 |
0.9983 USD |
987,640.4785 |
1.0090 USD |
0.9743 USD |
1.0392 USD |
1.0374 USD |
| 2024-05-08 |
1.0493 USD |
502,969.7183 |
1.0794 USD |
1.0067 USD |
1.0816 USD |
1.0142 USD |
| 2024-05-07 |
1.1088 USD |
327,143.3870 |
1.0925 USD |
1.0790 USD |
1.1420 USD |
1.0831 USD |
| 2024-05-06 |
1.1181 USD |
947,893.8537 |
1.0984 USD |
1.0798 USD |
1.1506 USD |
1.1061 USD |
| 2024-05-05 |
1.0920 USD |
495,650.1577 |
1.0929 USD |
1.0561 USD |
1.1218 USD |
1.0966 USD |
| 2024-05-04 |
1.0936 USD |
734,294.4066 |
1.1070 USD |
1.0419 USD |
1.1217 USD |
1.0881 USD |
| 2024-05-03 |
1.1024 USD |
1,047,570.4712 |
1.1230 USD |
1.0703 USD |
1.1444 USD |
1.1077 USD |
| 2024-05-02 |
1.1345 USD |
305,484.0521 |
1.1386 USD |
1.0949 USD |
1.1586 USD |
1.1146 USD |
| 2024-05-01 |
1.1155 USD |
557,875.9791 |
1.1395 USD |
1.0684 USD |
1.1613 USD |
1.1373 USD |
| 2024-04-30 |
1.1258 USD |
396,277.0929 |
1.1888 USD |
1.0727 USD |
1.2059 USD |
1.1082 USD |
| 2024-04-29 |
1.1944 USD |
163,807.2167 |
1.2229 USD |
1.1781 USD |
1.2283 USD |
1.1805 USD |
| 2024-04-28 |
1.2461 USD |
88,561.0181 |
1.2051 USD |
1.2051 USD |
1.2568 USD |
1.2470 USD |
| 2024-04-27 |
1.1757 USD |
170,129.2346 |
1.1813 USD |
1.1240 USD |
1.2280 USD |
1.2087 USD |
| 2024-04-26 |
1.1865 USD |
246,835.6739 |
1.2200 USD |
1.1640 USD |
1.2200 USD |
1.1839 USD |
| 2024-04-25 |
1.2204 USD |
332,880.0771 |
1.2473 USD |
1.1887 USD |
1.2652 USD |
1.2452 USD |
| 2024-04-24 |
1.2995 USD |
290,471.8534 |
1.3255 USD |
1.2520 USD |
1.3428 USD |
1.2631 USD |
| 2024-04-23 |
1.3476 USD |
321,307.4269 |
1.3930 USD |
1.3108 USD |
1.4121 USD |
1.3322 USD |
| 2024-04-22 |
1.4083 USD |
196,462.6216 |
1.3736 USD |
1.3586 USD |
1.4401 USD |
1.3948 USD |
| 2024-04-21 |
1.3795 USD |
125,374.3089 |
1.4272 USD |
1.3423 USD |
1.4421 USD |
1.3771 USD |