Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.7545 USD |
670,759.8192 |
0.7457 USD |
0.7450 USD |
0.7645 USD |
0.7480 USD |
| 2024-07-12 |
0.7472 USD |
1,123,235.1312 |
0.7627 USD |
0.7327 USD |
0.7674 USD |
0.7424 USD |
| 2024-07-11 |
0.7618 USD |
1,691,996.8894 |
0.7369 USD |
0.7282 USD |
0.7781 USD |
0.7554 USD |
| 2024-07-10 |
0.7290 USD |
1,817,417.4184 |
0.7324 USD |
0.7178 USD |
0.7657 USD |
0.7260 USD |
| 2024-07-09 |
0.7124 USD |
1,303,367.0693 |
0.6751 USD |
0.6705 USD |
0.7367 USD |
0.7333 USD |
| 2024-07-08 |
0.6386 USD |
1,650,450.1249 |
0.6401 USD |
0.6062 USD |
0.6949 USD |
0.6747 USD |
| 2024-07-07 |
0.6765 USD |
105,252.5762 |
0.6938 USD |
0.6600 USD |
0.6956 USD |
0.6658 USD |
| 2024-07-06 |
0.6610 USD |
458,884.3906 |
0.6406 USD |
0.6406 USD |
0.6909 USD |
0.6861 USD |
| 2024-07-05 |
0.6244 USD |
2,366,450.2842 |
0.6735 USD |
0.5770 USD |
0.6743 USD |
0.6480 USD |
| 2024-07-04 |
0.7190 USD |
340,264.6971 |
0.7750 USD |
0.6910 USD |
0.7793 USD |
0.7129 USD |
| 2024-07-03 |
0.7937 USD |
205,338.8503 |
0.8242 USD |
0.7679 USD |
0.8282 USD |
0.7739 USD |
| 2024-07-02 |
0.8178 USD |
203,163.7284 |
0.8079 USD |
0.8000 USD |
0.8323 USD |
0.8211 USD |
| 2024-07-01 |
0.8201 USD |
113,018.3957 |
0.8191 USD |
0.8058 USD |
0.8329 USD |
0.8244 USD |
| 2024-06-30 |
0.8075 USD |
867,265.5526 |
0.7816 USD |
0.7725 USD |
0.8238 USD |
0.8231 USD |
| 2024-06-29 |
0.7966 USD |
127,577.9913 |
0.7910 USD |
0.7800 USD |
0.8041 USD |
0.7800 USD |
| 2024-06-28 |
0.8135 USD |
152,610.5604 |
0.8336 USD |
0.7885 USD |
0.8413 USD |
0.7890 USD |
| 2024-06-27 |
0.8431 USD |
123,679.6190 |
0.8273 USD |
0.8270 USD |
0.8698 USD |
0.8310 USD |
| 2024-06-26 |
0.8515 USD |
866,942.0119 |
0.8785 USD |
0.8219 USD |
0.8896 USD |
0.8297 USD |
| 2024-06-25 |
0.8850 USD |
152,095.4711 |
0.8900 USD |
0.8706 USD |
0.9053 USD |
0.8810 USD |
| 2024-06-24 |
0.8545 USD |
459,352.9948 |
0.8812 USD |
0.8082 USD |
0.8937 USD |
0.8882 USD |
| 2024-06-23 |
0.9116 USD |
325,610.1659 |
0.8998 USD |
0.8780 USD |
0.9411 USD |
0.8787 USD |
| 2024-06-22 |
0.8984 USD |
53,309.4653 |
0.9037 USD |
0.8900 USD |
0.9225 USD |
0.8921 USD |
| 2024-06-21 |
0.8957 USD |
96,582.3352 |
0.8860 USD |
0.8658 USD |
0.9117 USD |
0.9092 USD |
| 2024-06-20 |
0.8952 USD |
153,588.5178 |
0.8636 USD |
0.8598 USD |
0.9228 USD |
0.9049 USD |
| 2024-06-19 |
0.8394 USD |
358,033.4978 |
0.7999 USD |
0.7928 USD |
0.8683 USD |
0.8680 USD |
| 2024-06-18 |
0.8031 USD |
808,190.8351 |
0.8923 USD |
0.7532 USD |
0.8924 USD |
0.7768 USD |
| 2024-06-17 |
0.8960 USD |
382,974.0895 |
0.9694 USD |
0.8579 USD |
0.9833 USD |
0.8886 USD |
| 2024-06-16 |
0.9530 USD |
131,724.8038 |
0.9406 USD |
0.9246 USD |
0.9740 USD |
0.9637 USD |
| 2024-06-15 |
0.9444 USD |
170,893.1391 |
0.9292 USD |
0.9266 USD |
0.9579 USD |
0.9465 USD |
| 2024-06-14 |
0.9401 USD |
367,001.1361 |
0.9656 USD |
0.9037 USD |
0.9997 USD |
0.9332 USD |
| 2024-06-13 |
0.9883 USD |
203,854.8971 |
1.0126 USD |
0.9665 USD |
1.0175 USD |
0.9710 USD |
| 2024-06-12 |
1.0048 USD |
1,032,755.3755 |
0.9920 USD |
0.9610 USD |
1.0530 USD |
1.0199 USD |
| 2024-06-11 |
1.0086 USD |
688,214.8452 |
1.0338 USD |
0.9790 USD |
1.0409 USD |
1.0036 USD |
| 2024-06-10 |
1.0588 USD |
316,197.2515 |
1.0937 USD |
1.0342 USD |
1.0951 USD |
1.0381 USD |
| 2024-06-09 |
1.1037 USD |
486,094.8652 |
1.1039 USD |
1.0648 USD |
1.1281 USD |
1.0932 USD |
| 2024-06-08 |
1.1138 USD |
725,119.8483 |
1.0818 USD |
1.0694 USD |
1.2346 USD |
1.0965 USD |
| 2024-06-07 |
1.0670 USD |
896,553.5124 |
1.1133 USD |
0.9870 USD |
1.1698 USD |
1.0629 USD |
| 2024-06-06 |
1.1117 USD |
197,224.1287 |
1.1021 USD |
1.0866 USD |
1.1336 USD |
1.1185 USD |
| 2024-06-05 |
1.0853 USD |
264,205.0191 |
1.0549 USD |
1.0484 USD |
1.1009 USD |
1.0981 USD |
| 2024-06-04 |
1.0299 USD |
462,265.1988 |
1.0420 USD |
1.0130 USD |
1.0540 USD |
1.0389 USD |
| 2024-06-03 |
1.0390 USD |
247,971.3623 |
1.0148 USD |
1.0147 USD |
1.0549 USD |
1.0444 USD |
| 2024-06-02 |
1.0222 USD |
217,697.4384 |
1.0228 USD |
1.0082 USD |
1.0359 USD |
1.0142 USD |
| 2024-06-01 |
1.0224 USD |
138,705.6231 |
1.0250 USD |
1.0110 USD |
1.0368 USD |
1.0255 USD |
| 2024-05-31 |
1.0193 USD |
340,958.6414 |
1.0139 USD |
0.9954 USD |
1.0310 USD |
1.0261 USD |
| 2024-05-30 |
1.0178 USD |
187,285.8836 |
1.0210 USD |
0.9764 USD |
1.0332 USD |
1.0100 USD |
| 2024-05-29 |
1.0338 USD |
377,834.1665 |
1.0239 USD |
1.0124 USD |
1.0462 USD |
1.0148 USD |
| 2024-05-28 |
1.0355 USD |
212,714.5429 |
1.0690 USD |
1.0152 USD |
1.0690 USD |
1.0307 USD |
| 2024-05-27 |
1.0520 USD |
486,146.7992 |
1.0413 USD |
1.0314 USD |
1.0806 USD |
1.0643 USD |
| 2024-05-26 |
1.0355 USD |
279,859.3531 |
1.0625 USD |
1.0231 USD |
1.0686 USD |
1.0373 USD |
| 2024-05-25 |
1.0650 USD |
167,383.3344 |
1.0653 USD |
1.0506 USD |
1.0829 USD |
1.0577 USD |