Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0737 EUR |
23,943.2466 SUPER |
0.0740 EUR |
0.0728 EUR |
0.0780 EUR |
0.0734 EUR |
| 2023-08-29 |
0.0748 EUR |
70,370.0828 SUPER |
0.0738 EUR |
0.0711 EUR |
0.1010 EUR |
0.0735 EUR |
| 2023-08-28 |
0.0734 EUR |
3,363.0000 SUPER |
0.0738 EUR |
0.0719 EUR |
0.0747 EUR |
0.0719 EUR |
| 2023-08-27 |
0.0745 EUR |
2,611.2015 SUPER |
0.0747 EUR |
0.0736 EUR |
0.0747 EUR |
0.0745 EUR |
| 2023-08-26 |
0.0742 EUR |
53.9084 SUPER |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
| 2023-08-25 |
0.0744 EUR |
3,124.9974 SUPER |
0.0736 EUR |
0.0735 EUR |
0.0754 EUR |
0.0747 EUR |
| 2023-08-24 |
0.0752 EUR |
6,379.0036 SUPER |
0.0755 EUR |
0.0742 EUR |
0.0768 EUR |
0.0755 EUR |
| 2023-08-23 |
0.0755 EUR |
2,171.2071 SUPER |
0.0749 EUR |
0.0749 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-08-22 |
0.0734 EUR |
954.9361 SUPER |
0.0746 EUR |
0.0726 EUR |
0.0746 EUR |
0.0726 EUR |
| 2023-08-21 |
0.0756 EUR |
5,887.5357 SUPER |
0.0785 EUR |
0.0745 EUR |
0.0785 EUR |
0.0747 EUR |
| 2023-08-20 |
0.0774 EUR |
9,738.9688 SUPER |
0.0775 EUR |
0.0769 EUR |
0.0806 EUR |
0.0775 EUR |
| 2023-08-19 |
0.0774 EUR |
1,825.2626 SUPER |
0.0777 EUR |
0.0768 EUR |
0.0777 EUR |
0.0768 EUR |
| 2023-08-18 |
0.0748 EUR |
15,358.8382 SUPER |
0.0760 EUR |
0.0729 EUR |
0.0766 EUR |
0.0766 EUR |
| 2023-08-17 |
0.0809 EUR |
17,579.5351 SUPER |
0.0804 EUR |
0.0793 EUR |
0.0831 EUR |
0.0808 EUR |
| 2023-08-16 |
0.0835 EUR |
32,880.1903 SUPER |
0.0860 EUR |
0.0787 EUR |
0.0926 EUR |
0.0801 EUR |
| 2023-08-15 |
0.0980 EUR |
50,875.6785 SUPER |
0.0907 EUR |
0.0854 EUR |
0.1052 EUR |
0.0864 EUR |
| 2023-08-14 |
0.0902 EUR |
39,904.3830 SUPER |
0.0870 EUR |
0.0862 EUR |
0.0969 EUR |
0.0920 EUR |
| 2023-08-13 |
0.0859 EUR |
6,306.1400 SUPER |
0.0847 EUR |
0.0844 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-08-12 |
0.0860 EUR |
1,700.0348 SUPER |
0.0875 EUR |
0.0850 EUR |
0.0876 EUR |
0.0868 EUR |
| 2023-08-11 |
0.0855 EUR |
3,624.9823 SUPER |
0.0860 EUR |
0.0845 EUR |
0.0877 EUR |
0.0845 EUR |
| 2023-08-10 |
0.0843 EUR |
21,567.3096 SUPER |
0.0846 EUR |
0.0822 EUR |
0.0869 EUR |
0.0868 EUR |
| 2023-08-09 |
0.0831 EUR |
1,737.7515 SUPER |
0.0831 EUR |
0.0831 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-08-08 |
0.0824 EUR |
12,652.6921 SUPER |
0.0814 EUR |
0.0814 EUR |
0.0841 EUR |
0.0839 EUR |
| 2023-08-07 |
0.0824 EUR |
12,360.8333 SUPER |
0.0878 EUR |
0.0787 EUR |
0.0887 EUR |
0.0787 EUR |
| 2023-08-06 |
0.0849 EUR |
4,064.4791 SUPER |
0.0825 EUR |
0.0825 EUR |
0.0858 EUR |
0.0846 EUR |
| 2023-08-05 |
0.0814 EUR |
1,464.4050 SUPER |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
| 2023-08-04 |
0.0801 EUR |
4,668.3617 SUPER |
0.0810 EUR |
0.0784 EUR |
0.0817 EUR |
0.0807 EUR |
| 2023-08-03 |
0.0860 EUR |
17,708.1740 SUPER |
0.0828 EUR |
0.0815 EUR |
0.0897 EUR |
0.0815 EUR |
| 2023-08-02 |
0.0834 EUR |
5,456.1714 SUPER |
0.0859 EUR |
0.0832 EUR |
0.0859 EUR |
0.0835 EUR |
| 2023-08-01 |
0.0846 EUR |
15,848.3840 SUPER |
0.0861 EUR |
0.0835 EUR |
0.0861 EUR |
0.0856 EUR |
| 2023-07-31 |
0.0867 EUR |
5,280.2760 SUPER |
0.0885 EUR |
0.0850 EUR |
0.0885 EUR |
0.0850 EUR |
| 2023-07-30 |
0.0907 EUR |
3,938.9196 SUPER |
0.0914 EUR |
0.0907 EUR |
0.0914 EUR |
0.0908 EUR |
| 2023-07-29 |
0.0917 EUR |
10,045.5945 SUPER |
0.0925 EUR |
0.0914 EUR |
0.0925 EUR |
0.0917 EUR |
| 2023-07-28 |
0.0927 EUR |
840.7035 SUPER |
0.0938 EUR |
0.0922 EUR |
0.0997 EUR |
0.0922 EUR |
| 2023-07-27 |
0.0933 EUR |
4,815.3420 SUPER |
0.0909 EUR |
0.0908 EUR |
0.0976 EUR |
0.0945 EUR |
| 2023-07-26 |
0.0923 EUR |
23,074.1273 SUPER |
0.0907 EUR |
0.0895 EUR |
0.0978 EUR |
0.0909 EUR |
| 2023-07-25 |
0.0907 EUR |
7,078.8638 SUPER |
0.0899 EUR |
0.0897 EUR |
0.0923 EUR |
0.0916 EUR |
| 2023-07-24 |
0.0894 EUR |
9,346.1225 SUPER |
0.0957 EUR |
0.0888 EUR |
0.0957 EUR |
0.0894 EUR |
| 2023-07-23 |
0.0948 EUR |
12,409.1200 SUPER |
0.0913 EUR |
0.0907 EUR |
0.1033 EUR |
0.0999 EUR |
| 2023-07-22 |
0.0915 EUR |
335.8108 SUPER |
0.0928 EUR |
0.0900 EUR |
0.0929 EUR |
0.0900 EUR |
| 2023-07-21 |
0.0984 EUR |
31,098.8447 SUPER |
0.0900 EUR |
0.0900 EUR |
0.1130 EUR |
0.0925 EUR |
| 2023-07-20 |
0.0948 EUR |
27,734.1159 SUPER |
0.0926 EUR |
0.0893 EUR |
0.1170 EUR |
0.0923 EUR |
| 2023-07-19 |
0.0935 EUR |
1,843.5816 SUPER |
0.0934 EUR |
0.0926 EUR |
0.0972 EUR |
0.0972 EUR |
| 2023-07-18 |
0.0947 EUR |
2,399.2729 SUPER |
0.0953 EUR |
0.0941 EUR |
0.0953 EUR |
0.0951 EUR |
| 2023-07-17 |
0.0967 EUR |
261.4281 SUPER |
0.0966 EUR |
0.0966 EUR |
0.0970 EUR |
0.0970 EUR |
| 2023-07-16 |
0.0981 EUR |
430.7699 SUPER |
0.0982 EUR |
0.0980 EUR |
0.0983 EUR |
0.0980 EUR |
| 2023-07-15 |
0.0972 EUR |
8,984.1272 SUPER |
0.0984 EUR |
0.0964 EUR |
0.0996 EUR |
0.0979 EUR |
| 2023-07-14 |
0.1011 EUR |
16,498.1373 SUPER |
0.1021 EUR |
0.0967 EUR |
0.1053 EUR |
0.0967 EUR |
| 2023-07-13 |
0.1022 EUR |
11,529.6110 SUPER |
0.0998 EUR |
0.0993 EUR |
0.1087 EUR |
0.1032 EUR |
| 2023-07-12 |
0.0981 EUR |
400.0000 SUPER |
0.0982 EUR |
0.0980 EUR |
0.0982 EUR |
0.0980 EUR |