Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0783 EUR |
3,344.6510 SUPER |
0.0757 EUR |
0.0749 EUR |
0.0791 EUR |
0.0783 EUR |
| 2023-09-29 |
0.0747 EUR |
10,096.8689 SUPER |
0.0737 EUR |
0.0737 EUR |
0.0756 EUR |
0.0741 EUR |
| 2023-09-28 |
0.0751 EUR |
20,733.2900 SUPER |
0.0738 EUR |
0.0737 EUR |
0.0804 EUR |
0.0743 EUR |
| 2023-09-27 |
0.0738 EUR |
10,183.8542 SUPER |
0.0732 EUR |
0.0732 EUR |
0.0752 EUR |
0.0750 EUR |
| 2023-09-26 |
0.0734 EUR |
3,775.3609 SUPER |
0.0736 EUR |
0.0725 EUR |
0.0736 EUR |
0.0725 EUR |
| 2023-09-25 |
0.0743 EUR |
9,265.5207 SUPER |
0.0726 EUR |
0.0726 EUR |
0.0748 EUR |
0.0736 EUR |
| 2023-09-24 |
0.0747 EUR |
6,516.6316 SUPER |
0.0746 EUR |
0.0740 EUR |
0.0767 EUR |
0.0741 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 SUPER |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2023-09-22 |
0.0738 EUR |
3,107.8606 SUPER |
0.0727 EUR |
0.0727 EUR |
0.0747 EUR |
0.0747 EUR |
| 2023-09-21 |
0.0752 EUR |
5,195.4571 SUPER |
0.0761 EUR |
0.0737 EUR |
0.0761 EUR |
0.0749 EUR |
| 2023-09-20 |
0.0772 EUR |
4,523.0836 SUPER |
0.0763 EUR |
0.0759 EUR |
0.0789 EUR |
0.0770 EUR |
| 2023-09-19 |
0.0772 EUR |
1,107.6195 SUPER |
0.0772 EUR |
0.0772 EUR |
0.0772 EUR |
0.0772 EUR |
| 2023-09-18 |
0.0778 EUR |
10,316.6226 SUPER |
0.0773 EUR |
0.0771 EUR |
0.0788 EUR |
0.0771 EUR |
| 2023-09-17 |
0.0755 EUR |
348.2563 SUPER |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-09-16 |
0.0758 EUR |
3,411.2296 SUPER |
0.0749 EUR |
0.0749 EUR |
0.0763 EUR |
0.0763 EUR |
| 2023-09-15 |
0.0752 EUR |
3,355.7970 SUPER |
0.0750 EUR |
0.0739 EUR |
0.0753 EUR |
0.0739 EUR |
| 2023-09-14 |
0.0744 EUR |
6,258.2774 SUPER |
0.0739 EUR |
0.0731 EUR |
0.0771 EUR |
0.0745 EUR |
| 2023-09-13 |
0.0722 EUR |
8,325.4586 SUPER |
0.0721 EUR |
0.0718 EUR |
0.0729 EUR |
0.0727 EUR |
| 2023-09-12 |
0.0731 EUR |
14,139.3747 SUPER |
0.0715 EUR |
0.0709 EUR |
0.0741 EUR |
0.0718 EUR |
| 2023-09-11 |
0.0715 EUR |
23,854.8426 SUPER |
0.0743 EUR |
0.0699 EUR |
0.0750 EUR |
0.0711 EUR |
| 2023-09-10 |
0.0776 EUR |
16,422.1636 SUPER |
0.0754 EUR |
0.0748 EUR |
0.0844 EUR |
0.0748 EUR |
| 2023-09-09 |
0.0000 EUR |
0.0000 SUPER |
0.0821 EUR |
0.0821 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-08 |
0.0826 EUR |
32,887.1780 SUPER |
0.0803 EUR |
0.0770 EUR |
0.0900 EUR |
0.0821 EUR |
| 2023-09-07 |
0.0777 EUR |
6,769.8332 SUPER |
0.0776 EUR |
0.0752 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-09-06 |
0.0771 EUR |
5,630.1893 SUPER |
0.0775 EUR |
0.0747 EUR |
0.0781 EUR |
0.0756 EUR |
| 2023-09-05 |
0.0763 EUR |
3,225.7980 SUPER |
0.0746 EUR |
0.0746 EUR |
0.0769 EUR |
0.0769 EUR |
| 2023-09-04 |
0.0761 EUR |
14,428.1577 SUPER |
0.0757 EUR |
0.0747 EUR |
0.0799 EUR |
0.0756 EUR |
| 2023-09-03 |
0.0740 EUR |
200.1167 SUPER |
0.0734 EUR |
0.0734 EUR |
0.0743 EUR |
0.0743 EUR |
| 2023-09-02 |
0.0742 EUR |
8,948.8992 SUPER |
0.0731 EUR |
0.0728 EUR |
0.0761 EUR |
0.0750 EUR |
| 2023-09-01 |
0.0749 EUR |
354.0949 SUPER |
0.0747 EUR |
0.0747 EUR |
0.0754 EUR |
0.0754 EUR |
| 2023-08-31 |
0.0732 EUR |
5,656.3398 SUPER |
0.0736 EUR |
0.0721 EUR |
0.0746 EUR |
0.0730 EUR |
| 2023-08-30 |
0.0737 EUR |
23,943.2466 SUPER |
0.0740 EUR |
0.0728 EUR |
0.0780 EUR |
0.0734 EUR |
| 2023-08-29 |
0.0748 EUR |
70,370.0828 SUPER |
0.0738 EUR |
0.0711 EUR |
0.1010 EUR |
0.0735 EUR |
| 2023-08-28 |
0.0734 EUR |
3,363.0000 SUPER |
0.0738 EUR |
0.0719 EUR |
0.0747 EUR |
0.0719 EUR |
| 2023-08-27 |
0.0745 EUR |
2,611.2015 SUPER |
0.0747 EUR |
0.0736 EUR |
0.0747 EUR |
0.0745 EUR |
| 2023-08-26 |
0.0742 EUR |
53.9084 SUPER |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
| 2023-08-25 |
0.0744 EUR |
3,124.9974 SUPER |
0.0736 EUR |
0.0735 EUR |
0.0754 EUR |
0.0747 EUR |
| 2023-08-24 |
0.0752 EUR |
6,379.0036 SUPER |
0.0755 EUR |
0.0742 EUR |
0.0768 EUR |
0.0755 EUR |
| 2023-08-23 |
0.0755 EUR |
2,171.2071 SUPER |
0.0749 EUR |
0.0749 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-08-22 |
0.0734 EUR |
954.9361 SUPER |
0.0746 EUR |
0.0726 EUR |
0.0746 EUR |
0.0726 EUR |
| 2023-08-21 |
0.0756 EUR |
5,887.5357 SUPER |
0.0785 EUR |
0.0745 EUR |
0.0785 EUR |
0.0747 EUR |
| 2023-08-20 |
0.0774 EUR |
9,738.9688 SUPER |
0.0775 EUR |
0.0769 EUR |
0.0806 EUR |
0.0775 EUR |
| 2023-08-19 |
0.0774 EUR |
1,825.2626 SUPER |
0.0777 EUR |
0.0768 EUR |
0.0777 EUR |
0.0768 EUR |
| 2023-08-18 |
0.0748 EUR |
15,358.8382 SUPER |
0.0760 EUR |
0.0729 EUR |
0.0766 EUR |
0.0766 EUR |
| 2023-08-17 |
0.0809 EUR |
17,579.5351 SUPER |
0.0804 EUR |
0.0793 EUR |
0.0831 EUR |
0.0808 EUR |
| 2023-08-16 |
0.0835 EUR |
32,880.1903 SUPER |
0.0860 EUR |
0.0787 EUR |
0.0926 EUR |
0.0801 EUR |
| 2023-08-15 |
0.0980 EUR |
50,875.6785 SUPER |
0.0907 EUR |
0.0854 EUR |
0.1052 EUR |
0.0864 EUR |
| 2023-08-14 |
0.0902 EUR |
39,904.3830 SUPER |
0.0870 EUR |
0.0862 EUR |
0.0969 EUR |
0.0920 EUR |
| 2023-08-13 |
0.0859 EUR |
6,306.1400 SUPER |
0.0847 EUR |
0.0844 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-08-12 |
0.0860 EUR |
1,700.0348 SUPER |
0.0875 EUR |
0.0850 EUR |
0.0876 EUR |
0.0868 EUR |