Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1237 EUR |
4,305.1585 SUPER |
0.1183 EUR |
0.1182 EUR |
0.1300 EUR |
0.1236 EUR |
| 2023-02-10 |
0.1192 EUR |
14,562.0302 SUPER |
0.1201 EUR |
0.1166 EUR |
0.1223 EUR |
0.1216 EUR |
| 2023-02-09 |
0.1261 EUR |
22,955.3085 SUPER |
0.1330 EUR |
0.1210 EUR |
0.1363 EUR |
0.1210 EUR |
| 2023-02-08 |
0.1370 EUR |
26,900.7763 SUPER |
0.1362 EUR |
0.1302 EUR |
0.1389 EUR |
0.1321 EUR |
| 2023-02-07 |
0.1345 EUR |
22,179.7542 SUPER |
0.1302 EUR |
0.1302 EUR |
0.1366 EUR |
0.1362 EUR |
| 2023-02-06 |
0.1263 EUR |
28,373.5835 SUPER |
0.1280 EUR |
0.1217 EUR |
0.1331 EUR |
0.1308 EUR |
| 2023-02-05 |
0.1247 EUR |
62,134.4515 SUPER |
0.1303 EUR |
0.1212 EUR |
0.1343 EUR |
0.1343 EUR |
| 2023-02-04 |
0.1410 EUR |
274,208.6113 SUPER |
0.1306 EUR |
0.1200 EUR |
0.1900 EUR |
0.1335 EUR |
| 2023-02-03 |
0.1289 EUR |
32,168.5936 SUPER |
0.1180 EUR |
0.1167 EUR |
0.1351 EUR |
0.1290 EUR |
| 2023-02-02 |
0.1199 EUR |
67,322.5028 SUPER |
0.1168 EUR |
0.1132 EUR |
0.1268 EUR |
0.1193 EUR |
| 2023-02-01 |
0.1124 EUR |
32,325.6843 SUPER |
0.1121 EUR |
0.1076 EUR |
0.1215 EUR |
0.1164 EUR |
| 2023-01-31 |
0.1128 EUR |
19,572.3029 SUPER |
0.1112 EUR |
0.1093 EUR |
0.1180 EUR |
0.1125 EUR |
| 2023-01-30 |
0.1164 EUR |
50,695.9062 SUPER |
0.1268 EUR |
0.1092 EUR |
0.1325 EUR |
0.1099 EUR |
| 2023-01-29 |
0.1287 EUR |
121,542.0642 SUPER |
0.1245 EUR |
0.1194 EUR |
0.1351 EUR |
0.1240 EUR |
| 2023-01-28 |
0.1266 EUR |
137,949.9301 SUPER |
0.1123 EUR |
0.1120 EUR |
0.1488 EUR |
0.1172 EUR |
| 2023-01-27 |
0.1074 EUR |
25,950.0121 SUPER |
0.1117 EUR |
0.1040 EUR |
0.1138 EUR |
0.1094 EUR |
| 2023-01-26 |
0.1093 EUR |
48,436.1854 SUPER |
0.1076 EUR |
0.1059 EUR |
0.1132 EUR |
0.1083 EUR |
| 2023-01-25 |
0.1063 EUR |
33,774.3300 SUPER |
0.1018 EUR |
0.1000 EUR |
0.1139 EUR |
0.1136 EUR |
| 2023-01-24 |
0.1082 EUR |
38,167.0816 SUPER |
0.1016 EUR |
0.1016 EUR |
0.1149 EUR |
0.1020 EUR |
| 2023-01-23 |
0.1000 EUR |
12,757.1607 SUPER |
0.0969 EUR |
0.0969 EUR |
0.1040 EUR |
0.1015 EUR |
| 2023-01-22 |
0.0976 EUR |
16,626.5756 SUPER |
0.0962 EUR |
0.0962 EUR |
0.0997 EUR |
0.0981 EUR |
| 2023-01-21 |
0.0972 EUR |
9,656.6863 SUPER |
0.0958 EUR |
0.0948 EUR |
0.0988 EUR |
0.0977 EUR |
| 2023-01-20 |
0.0926 EUR |
13,264.3501 SUPER |
0.0910 EUR |
0.0906 EUR |
0.0974 EUR |
0.0946 EUR |
| 2023-01-19 |
0.0892 EUR |
297.6914 SUPER |
0.0884 EUR |
0.0884 EUR |
0.0905 EUR |
0.0900 EUR |
| 2023-01-18 |
0.0946 EUR |
22,898.8803 SUPER |
0.1056 EUR |
0.0857 EUR |
0.1056 EUR |
0.0857 EUR |
| 2023-01-17 |
0.1035 EUR |
46,049.5971 SUPER |
0.0997 EUR |
0.0910 EUR |
0.1150 EUR |
0.0953 EUR |
| 2023-01-16 |
0.0936 EUR |
10,703.3968 SUPER |
0.0959 EUR |
0.0912 EUR |
0.0995 EUR |
0.0970 EUR |
| 2023-01-15 |
0.0905 EUR |
9,672.8032 SUPER |
0.0885 EUR |
0.0875 EUR |
0.0960 EUR |
0.0960 EUR |
| 2023-01-14 |
0.0923 EUR |
49,603.9810 SUPER |
0.0901 EUR |
0.0880 EUR |
0.1009 EUR |
0.0903 EUR |
| 2023-01-13 |
0.0889 EUR |
20,576.3094 SUPER |
0.0857 EUR |
0.0857 EUR |
0.0900 EUR |
0.0896 EUR |
| 2023-01-12 |
0.0867 EUR |
4,410.6424 SUPER |
0.0879 EUR |
0.0843 EUR |
0.0879 EUR |
0.0876 EUR |
| 2023-01-11 |
0.0860 EUR |
4,005.9531 SUPER |
0.0856 EUR |
0.0848 EUR |
0.0901 EUR |
0.0901 EUR |
| 2023-01-10 |
0.0840 EUR |
4,497.2527 SUPER |
0.0827 EUR |
0.0827 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-01-09 |
0.0818 EUR |
26,179.1745 SUPER |
0.0825 EUR |
0.0700 EUR |
0.0890 EUR |
0.0813 EUR |
| 2023-01-08 |
0.0814 EUR |
2,192.2470 SUPER |
0.0814 EUR |
0.0814 EUR |
0.0842 EUR |
0.0815 EUR |
| 2023-01-07 |
0.0814 EUR |
11,556.6657 SUPER |
0.0816 EUR |
0.0791 EUR |
0.0816 EUR |
0.0801 EUR |
| 2023-01-06 |
0.0828 EUR |
4,188.9600 SUPER |
0.0909 EUR |
0.0796 EUR |
0.0909 EUR |
0.0813 EUR |
| 2023-01-05 |
0.0809 EUR |
1,207.0000 SUPER |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
| 2023-01-04 |
0.0808 EUR |
16,934.5950 SUPER |
0.0793 EUR |
0.0793 EUR |
0.0943 EUR |
0.0796 EUR |
| 2023-01-03 |
0.0776 EUR |
1,139.5771 SUPER |
0.0780 EUR |
0.0770 EUR |
0.0780 EUR |
0.0770 EUR |
| 2023-01-02 |
0.0782 EUR |
7,712.3572 SUPER |
0.0754 EUR |
0.0754 EUR |
0.0809 EUR |
0.0774 EUR |
| 2023-01-01 |
0.0752 EUR |
1,336.3379 SUPER |
0.0752 EUR |
0.0752 EUR |
0.0752 EUR |
0.0752 EUR |
| 2022-12-31 |
0.0741 EUR |
3,942.2629 SUPER |
0.0748 EUR |
0.0705 EUR |
0.0767 EUR |
0.0738 EUR |
| 2022-12-30 |
0.0751 EUR |
424.4659 SUPER |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
| 2022-12-29 |
0.0765 EUR |
4,673.4370 SUPER |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
| 2022-12-28 |
0.0785 EUR |
10,909.9402 SUPER |
0.0792 EUR |
0.0720 EUR |
0.0792 EUR |
0.0777 EUR |
| 2022-12-27 |
0.0795 EUR |
1,390.1075 SUPER |
0.0807 EUR |
0.0794 EUR |
0.0807 EUR |
0.0794 EUR |
| 2022-12-26 |
0.0806 EUR |
8,752.9661 SUPER |
0.0793 EUR |
0.0793 EUR |
0.0808 EUR |
0.0807 EUR |
| 2022-12-25 |
0.0795 EUR |
1,290.3439 SUPER |
0.0804 EUR |
0.0789 EUR |
0.0806 EUR |
0.0789 EUR |
| 2022-12-24 |
0.0808 EUR |
1,567.1591 SUPER |
0.0808 EUR |
0.0808 EUR |
0.0810 EUR |
0.0809 EUR |