Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1000 EUR |
12,757.1607 SUPER |
0.0969 EUR |
0.0969 EUR |
0.1040 EUR |
0.1015 EUR |
| 2023-01-22 |
0.0976 EUR |
16,626.5756 SUPER |
0.0962 EUR |
0.0962 EUR |
0.0997 EUR |
0.0981 EUR |
| 2023-01-21 |
0.0972 EUR |
9,656.6863 SUPER |
0.0958 EUR |
0.0948 EUR |
0.0988 EUR |
0.0977 EUR |
| 2023-01-20 |
0.0926 EUR |
13,264.3501 SUPER |
0.0910 EUR |
0.0906 EUR |
0.0974 EUR |
0.0946 EUR |
| 2023-01-19 |
0.0892 EUR |
297.6914 SUPER |
0.0884 EUR |
0.0884 EUR |
0.0905 EUR |
0.0900 EUR |
| 2023-01-18 |
0.0946 EUR |
22,898.8803 SUPER |
0.1056 EUR |
0.0857 EUR |
0.1056 EUR |
0.0857 EUR |
| 2023-01-17 |
0.1035 EUR |
46,049.5971 SUPER |
0.0997 EUR |
0.0910 EUR |
0.1150 EUR |
0.0953 EUR |
| 2023-01-16 |
0.0936 EUR |
10,703.3968 SUPER |
0.0959 EUR |
0.0912 EUR |
0.0995 EUR |
0.0970 EUR |
| 2023-01-15 |
0.0905 EUR |
9,672.8032 SUPER |
0.0885 EUR |
0.0875 EUR |
0.0960 EUR |
0.0960 EUR |
| 2023-01-14 |
0.0923 EUR |
49,603.9810 SUPER |
0.0901 EUR |
0.0880 EUR |
0.1009 EUR |
0.0903 EUR |
| 2023-01-13 |
0.0889 EUR |
20,576.3094 SUPER |
0.0857 EUR |
0.0857 EUR |
0.0900 EUR |
0.0896 EUR |
| 2023-01-12 |
0.0867 EUR |
4,410.6424 SUPER |
0.0879 EUR |
0.0843 EUR |
0.0879 EUR |
0.0876 EUR |
| 2023-01-11 |
0.0860 EUR |
4,005.9531 SUPER |
0.0856 EUR |
0.0848 EUR |
0.0901 EUR |
0.0901 EUR |
| 2023-01-10 |
0.0840 EUR |
4,497.2527 SUPER |
0.0827 EUR |
0.0827 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-01-09 |
0.0818 EUR |
26,179.1745 SUPER |
0.0825 EUR |
0.0700 EUR |
0.0890 EUR |
0.0813 EUR |
| 2023-01-08 |
0.0814 EUR |
2,192.2470 SUPER |
0.0814 EUR |
0.0814 EUR |
0.0842 EUR |
0.0815 EUR |
| 2023-01-07 |
0.0814 EUR |
11,556.6657 SUPER |
0.0816 EUR |
0.0791 EUR |
0.0816 EUR |
0.0801 EUR |
| 2023-01-06 |
0.0828 EUR |
4,188.9600 SUPER |
0.0909 EUR |
0.0796 EUR |
0.0909 EUR |
0.0813 EUR |
| 2023-01-05 |
0.0809 EUR |
1,207.0000 SUPER |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
| 2023-01-04 |
0.0808 EUR |
16,934.5950 SUPER |
0.0793 EUR |
0.0793 EUR |
0.0943 EUR |
0.0796 EUR |
| 2023-01-03 |
0.0776 EUR |
1,139.5771 SUPER |
0.0780 EUR |
0.0770 EUR |
0.0780 EUR |
0.0770 EUR |
| 2023-01-02 |
0.0782 EUR |
7,712.3572 SUPER |
0.0754 EUR |
0.0754 EUR |
0.0809 EUR |
0.0774 EUR |
| 2023-01-01 |
0.0752 EUR |
1,336.3379 SUPER |
0.0752 EUR |
0.0752 EUR |
0.0752 EUR |
0.0752 EUR |
| 2022-12-31 |
0.0741 EUR |
3,942.2629 SUPER |
0.0748 EUR |
0.0705 EUR |
0.0767 EUR |
0.0738 EUR |
| 2022-12-30 |
0.0751 EUR |
424.4659 SUPER |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
0.0751 EUR |
| 2022-12-29 |
0.0765 EUR |
4,673.4370 SUPER |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
| 2022-12-28 |
0.0785 EUR |
10,909.9402 SUPER |
0.0792 EUR |
0.0720 EUR |
0.0792 EUR |
0.0777 EUR |
| 2022-12-27 |
0.0795 EUR |
1,390.1075 SUPER |
0.0807 EUR |
0.0794 EUR |
0.0807 EUR |
0.0794 EUR |
| 2022-12-26 |
0.0806 EUR |
8,752.9661 SUPER |
0.0793 EUR |
0.0793 EUR |
0.0808 EUR |
0.0807 EUR |
| 2022-12-25 |
0.0795 EUR |
1,290.3439 SUPER |
0.0804 EUR |
0.0789 EUR |
0.0806 EUR |
0.0789 EUR |
| 2022-12-24 |
0.0808 EUR |
1,567.1591 SUPER |
0.0808 EUR |
0.0808 EUR |
0.0810 EUR |
0.0809 EUR |
| 2022-12-23 |
0.0789 EUR |
23,912.8577 SUPER |
0.0801 EUR |
0.0701 EUR |
0.0802 EUR |
0.0800 EUR |
| 2022-12-22 |
0.0799 EUR |
2,996.8056 SUPER |
0.0803 EUR |
0.0799 EUR |
0.0803 EUR |
0.0799 EUR |
| 2022-12-21 |
0.0817 EUR |
1,405.0248 SUPER |
0.0930 EUR |
0.0781 EUR |
0.0930 EUR |
0.0803 EUR |
| 2022-12-20 |
0.0846 EUR |
2,131.7113 SUPER |
0.0820 EUR |
0.0817 EUR |
0.0853 EUR |
0.0853 EUR |
| 2022-12-19 |
0.0826 EUR |
3,648.4623 SUPER |
0.0821 EUR |
0.0810 EUR |
0.0843 EUR |
0.0810 EUR |
| 2022-12-18 |
0.0847 EUR |
130.0000 SUPER |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
| 2022-12-17 |
0.0819 EUR |
11,523.7718 SUPER |
0.0807 EUR |
0.0800 EUR |
0.0910 EUR |
0.0827 EUR |
| 2022-12-16 |
0.0868 EUR |
6,811.0996 SUPER |
0.0871 EUR |
0.0854 EUR |
0.0914 EUR |
0.0854 EUR |
| 2022-12-15 |
0.0886 EUR |
1,461.8485 SUPER |
0.0908 EUR |
0.0884 EUR |
0.0908 EUR |
0.0884 EUR |
| 2022-12-14 |
0.0913 EUR |
4,027.1582 SUPER |
0.0920 EUR |
0.0908 EUR |
0.0925 EUR |
0.0908 EUR |
| 2022-12-13 |
0.0932 EUR |
7,076.9615 SUPER |
0.0957 EUR |
0.0908 EUR |
0.1009 EUR |
0.0920 EUR |
| 2022-12-12 |
0.0959 EUR |
6,703.4427 SUPER |
0.1070 EUR |
0.0955 EUR |
0.1070 EUR |
0.0960 EUR |
| 2022-12-11 |
0.0998 EUR |
16,853.8064 SUPER |
0.1054 EUR |
0.0970 EUR |
0.1080 EUR |
0.0970 EUR |
| 2022-12-10 |
0.1022 EUR |
22,312.9470 SUPER |
0.1054 EUR |
0.0959 EUR |
0.1055 EUR |
0.0982 EUR |
| 2022-12-09 |
0.1049 EUR |
2,472.7166 SUPER |
0.1061 EUR |
0.0965 EUR |
0.1061 EUR |
0.1054 EUR |
| 2022-12-08 |
0.1061 EUR |
50.0000 SUPER |
0.1061 EUR |
0.1061 EUR |
0.1061 EUR |
0.1061 EUR |
| 2022-12-07 |
0.0995 EUR |
1,808.2107 SUPER |
0.1002 EUR |
0.0955 EUR |
0.1101 EUR |
0.1063 EUR |
| 2022-12-06 |
0.1051 EUR |
2,378.2859 SUPER |
0.1108 EUR |
0.1003 EUR |
0.1109 EUR |
0.1006 EUR |
| 2022-12-05 |
0.1060 EUR |
8,469.8296 SUPER |
0.1112 EUR |
0.1003 EUR |
0.1119 EUR |
0.1003 EUR |