Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1604 EUR |
16,760.5353 SUPER |
1.1908 EUR |
1.1377 EUR |
1.1908 EUR |
1.1392 EUR |
| 2024-11-01 |
1.1845 EUR |
14,295.4537 SUPER |
1.1718 EUR |
1.1628 EUR |
1.2499 EUR |
1.1945 EUR |
| 2024-10-31 |
1.1956 EUR |
16,170.6065 SUPER |
1.2037 EUR |
1.1761 EUR |
1.2037 EUR |
1.1761 EUR |
| 2024-10-30 |
1.2513 EUR |
12,785.3643 SUPER |
1.2806 EUR |
1.2137 EUR |
1.2806 EUR |
1.2279 EUR |
| 2024-10-29 |
1.2399 EUR |
37,267.6799 SUPER |
1.1604 EUR |
1.1604 EUR |
1.3029 EUR |
1.2762 EUR |
| 2024-10-28 |
1.1089 EUR |
67,125.9476 SUPER |
1.1728 EUR |
1.0042 EUR |
1.1728 EUR |
1.1162 EUR |
| 2024-10-27 |
1.1818 EUR |
6,989.6746 SUPER |
1.1827 EUR |
1.1584 EUR |
1.2303 EUR |
1.1723 EUR |
| 2024-10-26 |
1.2029 EUR |
6,922.1646 SUPER |
1.1873 EUR |
1.1864 EUR |
1.2366 EUR |
1.1911 EUR |
| 2024-10-25 |
1.2714 EUR |
15,933.7762 SUPER |
1.2747 EUR |
1.2285 EUR |
1.3034 EUR |
1.2378 EUR |
| 2024-10-24 |
1.2447 EUR |
10,838.8175 SUPER |
1.2400 EUR |
1.2029 EUR |
1.2866 EUR |
1.2866 EUR |
| 2024-10-23 |
1.2343 EUR |
33,525.6443 SUPER |
1.2399 EUR |
1.1817 EUR |
1.2500 EUR |
1.2353 EUR |
| 2024-10-22 |
1.2404 EUR |
12,585.2379 SUPER |
1.2186 EUR |
1.2163 EUR |
1.2508 EUR |
1.2299 EUR |
| 2024-10-21 |
1.1943 EUR |
95,852.7578 SUPER |
1.2200 EUR |
1.1500 EUR |
1.2200 EUR |
1.1802 EUR |
| 2024-10-20 |
1.2104 EUR |
49,219.5790 SUPER |
1.1920 EUR |
1.1661 EUR |
1.4299 EUR |
1.2093 EUR |
| 2024-10-19 |
1.2265 EUR |
43,072.6688 SUPER |
1.2279 EUR |
1.1946 EUR |
1.2958 EUR |
1.1946 EUR |
| 2024-10-18 |
1.2139 EUR |
28,623.5629 SUPER |
1.2449 EUR |
1.1957 EUR |
1.2470 EUR |
1.2116 EUR |
| 2024-10-17 |
1.1934 EUR |
5,660.7059 SUPER |
1.2041 EUR |
1.1706 EUR |
1.2164 EUR |
1.1995 EUR |
| 2024-10-16 |
1.2327 EUR |
26,220.9294 SUPER |
1.2310 EUR |
1.1993 EUR |
1.2578 EUR |
1.2443 EUR |
| 2024-10-15 |
1.2590 EUR |
36,648.4656 SUPER |
1.2496 EUR |
1.2141 EUR |
1.3077 EUR |
1.2354 EUR |
| 2024-10-14 |
1.1432 EUR |
99,366.1889 SUPER |
1.1322 EUR |
1.1212 EUR |
1.1780 EUR |
1.1636 EUR |
| 2024-10-13 |
1.1589 EUR |
20,374.4936 SUPER |
1.1948 EUR |
1.1180 EUR |
1.1948 EUR |
1.1232 EUR |
| 2024-10-12 |
1.1197 EUR |
29,295.7008 SUPER |
1.0807 EUR |
1.0554 EUR |
1.2200 EUR |
1.2074 EUR |
| 2024-10-11 |
1.0620 EUR |
17,360.3502 SUPER |
0.9891 EUR |
0.9867 EUR |
1.0870 EUR |
1.0611 EUR |
| 2024-10-10 |
1.0208 EUR |
27,659.7047 SUPER |
0.9939 EUR |
0.9704 EUR |
1.0644 EUR |
0.9996 EUR |
| 2024-10-09 |
1.0090 EUR |
21,815.1034 SUPER |
1.0026 EUR |
0.9943 EUR |
1.0249 EUR |
1.0170 EUR |
| 2024-10-08 |
0.9734 EUR |
5,354.0620 SUPER |
0.9821 EUR |
0.9548 EUR |
1.0113 EUR |
0.9662 EUR |
| 2024-10-07 |
1.0219 EUR |
38,444.2472 SUPER |
0.9798 EUR |
0.9692 EUR |
1.0403 EUR |
1.0000 EUR |
| 2024-10-06 |
0.9061 EUR |
18,511.8049 SUPER |
0.9218 EUR |
0.9032 EUR |
0.9576 EUR |
0.9576 EUR |
| 2024-10-05 |
0.9336 EUR |
2,537.3789 SUPER |
0.9282 EUR |
0.9079 EUR |
0.9521 EUR |
0.9079 EUR |
| 2024-10-04 |
0.9480 EUR |
38,680.7860 SUPER |
0.9014 EUR |
0.9014 EUR |
0.9749 EUR |
0.9407 EUR |
| 2024-10-03 |
0.8967 EUR |
5,335.2604 SUPER |
0.9207 EUR |
0.8465 EUR |
0.9349 EUR |
0.8737 EUR |
| 2024-10-02 |
0.9280 EUR |
26,907.9337 SUPER |
0.9576 EUR |
0.8794 EUR |
0.9766 EUR |
0.8979 EUR |
| 2024-10-01 |
0.9572 EUR |
46,877.1710 SUPER |
0.9370 EUR |
0.8660 EUR |
1.0137 EUR |
0.9576 EUR |
| 2024-09-30 |
0.9489 EUR |
40,942.4559 SUPER |
0.9600 EUR |
0.9327 EUR |
1.0489 EUR |
0.9614 EUR |
| 2024-09-29 |
0.9724 EUR |
4,410.1437 SUPER |
0.9824 EUR |
0.9600 EUR |
0.9859 EUR |
0.9819 EUR |
| 2024-09-28 |
0.9706 EUR |
17,322.4977 SUPER |
0.9826 EUR |
0.9268 EUR |
1.0108 EUR |
0.9730 EUR |
| 2024-09-27 |
0.9305 EUR |
29,307.2989 SUPER |
0.9229 EUR |
0.9158 EUR |
0.9515 EUR |
0.9515 EUR |
| 2024-09-26 |
0.9370 EUR |
28,045.6215 SUPER |
0.9177 EUR |
0.9142 EUR |
0.9624 EUR |
0.9175 EUR |
| 2024-09-25 |
0.9363 EUR |
17,932.1363 SUPER |
0.9178 EUR |
0.9178 EUR |
0.9600 EUR |
0.9526 EUR |
| 2024-09-24 |
0.8644 EUR |
11,366.0722 SUPER |
0.8911 EUR |
0.8517 EUR |
0.8925 EUR |
0.8913 EUR |
| 2024-09-23 |
0.8537 EUR |
91,473.1413 SUPER |
0.8183 EUR |
0.8163 EUR |
0.8958 EUR |
0.8958 EUR |
| 2024-09-22 |
0.8045 EUR |
3,495.3077 SUPER |
0.8077 EUR |
0.7985 EUR |
0.8156 EUR |
0.8005 EUR |
| 2024-09-21 |
0.8160 EUR |
22,541.0830 SUPER |
0.8055 EUR |
0.7983 EUR |
0.8196 EUR |
0.8127 EUR |
| 2024-09-20 |
0.7976 EUR |
21,526.0725 SUPER |
0.7878 EUR |
0.7805 EUR |
0.8213 EUR |
0.7908 EUR |
| 2024-09-19 |
0.8303 EUR |
147,869.3280 SUPER |
0.8381 EUR |
0.8021 EUR |
0.8445 EUR |
0.8021 EUR |
| 2024-09-18 |
0.7423 EUR |
69,914.3580 SUPER |
0.7672 EUR |
0.7082 EUR |
0.7697 EUR |
0.7610 EUR |
| 2024-09-17 |
0.7760 EUR |
18,334.7906 SUPER |
0.7647 EUR |
0.7619 EUR |
0.7874 EUR |
0.7719 EUR |
| 2024-09-16 |
0.7905 EUR |
41,973.5259 SUPER |
0.8132 EUR |
0.7574 EUR |
0.8132 EUR |
0.7610 EUR |
| 2024-09-15 |
0.8235 EUR |
40,461.5377 SUPER |
0.7459 EUR |
0.7387 EUR |
0.8784 EUR |
0.8245 EUR |
| 2024-09-14 |
0.7186 EUR |
35,841.2260 SUPER |
0.7233 EUR |
0.7044 EUR |
0.7248 EUR |
0.7232 EUR |