Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9280 EUR |
26,907.9337 SUPER |
0.9576 EUR |
0.8794 EUR |
0.9766 EUR |
0.8979 EUR |
| 2024-10-01 |
0.9572 EUR |
46,877.1710 SUPER |
0.9370 EUR |
0.8660 EUR |
1.0137 EUR |
0.9576 EUR |
| 2024-09-30 |
0.9489 EUR |
40,942.4559 SUPER |
0.9600 EUR |
0.9327 EUR |
1.0489 EUR |
0.9614 EUR |
| 2024-09-29 |
0.9724 EUR |
4,410.1437 SUPER |
0.9824 EUR |
0.9600 EUR |
0.9859 EUR |
0.9819 EUR |
| 2024-09-28 |
0.9706 EUR |
17,322.4977 SUPER |
0.9826 EUR |
0.9268 EUR |
1.0108 EUR |
0.9730 EUR |
| 2024-09-27 |
0.9305 EUR |
29,307.2989 SUPER |
0.9229 EUR |
0.9158 EUR |
0.9515 EUR |
0.9515 EUR |
| 2024-09-26 |
0.9370 EUR |
28,045.6215 SUPER |
0.9177 EUR |
0.9142 EUR |
0.9624 EUR |
0.9175 EUR |
| 2024-09-25 |
0.9363 EUR |
17,932.1363 SUPER |
0.9178 EUR |
0.9178 EUR |
0.9600 EUR |
0.9526 EUR |
| 2024-09-24 |
0.8644 EUR |
11,366.0722 SUPER |
0.8911 EUR |
0.8517 EUR |
0.8925 EUR |
0.8913 EUR |
| 2024-09-23 |
0.8537 EUR |
91,473.1413 SUPER |
0.8183 EUR |
0.8163 EUR |
0.8958 EUR |
0.8958 EUR |
| 2024-09-22 |
0.8045 EUR |
3,495.3077 SUPER |
0.8077 EUR |
0.7985 EUR |
0.8156 EUR |
0.8005 EUR |
| 2024-09-21 |
0.8160 EUR |
22,541.0830 SUPER |
0.8055 EUR |
0.7983 EUR |
0.8196 EUR |
0.8127 EUR |
| 2024-09-20 |
0.7976 EUR |
21,526.0725 SUPER |
0.7878 EUR |
0.7805 EUR |
0.8213 EUR |
0.7908 EUR |
| 2024-09-19 |
0.8303 EUR |
147,869.3280 SUPER |
0.8381 EUR |
0.8021 EUR |
0.8445 EUR |
0.8021 EUR |
| 2024-09-18 |
0.7423 EUR |
69,914.3580 SUPER |
0.7672 EUR |
0.7082 EUR |
0.7697 EUR |
0.7610 EUR |
| 2024-09-17 |
0.7760 EUR |
18,334.7906 SUPER |
0.7647 EUR |
0.7619 EUR |
0.7874 EUR |
0.7719 EUR |
| 2024-09-16 |
0.7905 EUR |
41,973.5259 SUPER |
0.8132 EUR |
0.7574 EUR |
0.8132 EUR |
0.7610 EUR |
| 2024-09-15 |
0.8235 EUR |
40,461.5377 SUPER |
0.7459 EUR |
0.7387 EUR |
0.8784 EUR |
0.8245 EUR |
| 2024-09-14 |
0.7186 EUR |
35,841.2260 SUPER |
0.7233 EUR |
0.7044 EUR |
0.7248 EUR |
0.7232 EUR |
| 2024-09-13 |
0.7249 EUR |
33,438.6967 SUPER |
0.7337 EUR |
0.7123 EUR |
0.7510 EUR |
0.7277 EUR |
| 2024-09-12 |
0.7443 EUR |
28,070.2890 SUPER |
0.7832 EUR |
0.7261 EUR |
0.7887 EUR |
0.7383 EUR |
| 2024-09-11 |
0.7711 EUR |
55,277.8519 SUPER |
0.7825 EUR |
0.7354 EUR |
0.8026 EUR |
0.7737 EUR |
| 2024-09-10 |
0.7390 EUR |
82,869.1349 SUPER |
0.6500 EUR |
0.6500 EUR |
0.7911 EUR |
0.7813 EUR |
| 2024-09-09 |
0.6293 EUR |
14,339.6378 SUPER |
0.6081 EUR |
0.6076 EUR |
0.6605 EUR |
0.6605 EUR |
| 2024-09-08 |
0.5791 EUR |
4,377.0125 SUPER |
0.5583 EUR |
0.5583 EUR |
0.6017 EUR |
0.6017 EUR |
| 2024-09-07 |
0.5536 EUR |
4,887.0511 SUPER |
0.5498 EUR |
0.5478 EUR |
0.5602 EUR |
0.5478 EUR |
| 2024-09-06 |
0.5544 EUR |
76,718.7247 SUPER |
0.5780 EUR |
0.5250 EUR |
0.5780 EUR |
0.5387 EUR |
| 2024-09-05 |
0.5742 EUR |
29,795.8568 SUPER |
0.5897 EUR |
0.5508 EUR |
0.5897 EUR |
0.5599 EUR |
| 2024-09-04 |
0.5703 EUR |
47,559.5941 SUPER |
0.5626 EUR |
0.5439 EUR |
0.6244 EUR |
0.5844 EUR |
| 2024-09-03 |
0.6123 EUR |
2,319.2991 SUPER |
0.6159 EUR |
0.5979 EUR |
0.6326 EUR |
0.5979 EUR |
| 2024-09-02 |
0.6355 EUR |
14,026.0750 SUPER |
0.5975 EUR |
0.5855 EUR |
0.6574 EUR |
0.6463 EUR |
| 2024-09-01 |
0.6022 EUR |
31,669.0926 SUPER |
0.6146 EUR |
0.5917 EUR |
0.6312 EUR |
0.6237 EUR |
| 2024-08-31 |
0.6220 EUR |
7,932.7899 SUPER |
0.6333 EUR |
0.6026 EUR |
0.6446 EUR |
0.6228 EUR |
| 2024-08-30 |
0.6022 EUR |
13,520.7669 SUPER |
0.6087 EUR |
0.5707 EUR |
0.6088 EUR |
0.5947 EUR |
| 2024-08-29 |
0.6285 EUR |
29,597.4486 SUPER |
0.6220 EUR |
0.5972 EUR |
0.6542 EUR |
0.6097 EUR |
| 2024-08-28 |
0.6231 EUR |
23,131.9892 SUPER |
0.6026 EUR |
0.5994 EUR |
0.6535 EUR |
0.6303 EUR |
| 2024-08-27 |
0.6427 EUR |
14,745.5461 SUPER |
0.6693 EUR |
0.6124 EUR |
0.6693 EUR |
0.6157 EUR |
| 2024-08-26 |
0.6694 EUR |
12,317.7617 SUPER |
0.6776 EUR |
0.6525 EUR |
0.6827 EUR |
0.6582 EUR |
| 2024-08-25 |
0.6663 EUR |
16,008.8121 SUPER |
0.6793 EUR |
0.6509 EUR |
0.6900 EUR |
0.6711 EUR |
| 2024-08-24 |
0.6397 EUR |
40,252.7886 SUPER |
0.6012 EUR |
0.6012 EUR |
0.6936 EUR |
0.6732 EUR |
| 2024-08-23 |
0.5660 EUR |
12,795.5720 SUPER |
0.5475 EUR |
0.5475 EUR |
0.5903 EUR |
0.5892 EUR |
| 2024-08-22 |
0.5165 EUR |
9,259.8379 SUPER |
0.5157 EUR |
0.5156 EUR |
0.5227 EUR |
0.5220 EUR |
| 2024-08-21 |
0.4966 EUR |
15,466.9579 SUPER |
0.4987 EUR |
0.4796 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-08-20 |
0.4965 EUR |
14,702.4629 SUPER |
0.4976 EUR |
0.4936 EUR |
0.5009 EUR |
0.4955 EUR |
| 2024-08-19 |
0.4752 EUR |
26,508.0564 SUPER |
0.4826 EUR |
0.4649 EUR |
0.4826 EUR |
0.4773 EUR |
| 2024-08-18 |
0.5107 EUR |
11,889.9288 SUPER |
0.4967 EUR |
0.4967 EUR |
0.5190 EUR |
0.5190 EUR |
| 2024-08-17 |
0.5036 EUR |
34,278.2803 SUPER |
0.4773 EUR |
0.4773 EUR |
0.5173 EUR |
0.4954 EUR |
| 2024-08-16 |
0.4734 EUR |
1,663.6547 SUPER |
0.4796 EUR |
0.4710 EUR |
0.4796 EUR |
0.4742 EUR |
| 2024-08-15 |
0.4742 EUR |
4,066.7476 SUPER |
0.4946 EUR |
0.4606 EUR |
0.4946 EUR |
0.4606 EUR |
| 2024-08-14 |
0.4878 EUR |
9,865.9095 SUPER |
0.4993 EUR |
0.4800 EUR |
0.5009 EUR |
0.4921 EUR |