Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4893 EUR |
18,598.2102 SUPER |
0.4993 EUR |
0.4833 EUR |
0.5069 EUR |
0.4998 EUR |
| 2024-08-12 |
0.5138 EUR |
15,616.3945 SUPER |
0.5000 EUR |
0.5000 EUR |
0.5287 EUR |
0.5145 EUR |
| 2024-08-11 |
0.5288 EUR |
13,673.1727 SUPER |
0.5389 EUR |
0.5089 EUR |
0.5418 EUR |
0.5135 EUR |
| 2024-08-10 |
0.5231 EUR |
29,840.8100 SUPER |
0.4639 EUR |
0.4639 EUR |
0.5483 EUR |
0.5309 EUR |
| 2024-08-09 |
0.4532 EUR |
30,277.4623 SUPER |
0.4681 EUR |
0.4484 EUR |
0.4681 EUR |
0.4519 EUR |
| 2024-08-08 |
0.4338 EUR |
35,369.5746 SUPER |
0.3903 EUR |
0.3903 EUR |
0.4518 EUR |
0.4518 EUR |
| 2024-08-07 |
0.4059 EUR |
150,267.2821 SUPER |
0.4291 EUR |
0.3866 EUR |
0.4447 EUR |
0.3888 EUR |
| 2024-08-06 |
0.4078 EUR |
25,203.2508 SUPER |
0.3985 EUR |
0.3933 EUR |
0.4320 EUR |
0.4243 EUR |
| 2024-08-05 |
0.3844 EUR |
243,726.1196 SUPER |
0.4315 EUR |
0.3416 EUR |
0.4315 EUR |
0.3783 EUR |
| 2024-08-04 |
0.4628 EUR |
14,680.8338 SUPER |
0.4789 EUR |
0.4329 EUR |
0.4851 EUR |
0.4627 EUR |
| 2024-08-03 |
0.5033 EUR |
11,845.2718 SUPER |
0.5167 EUR |
0.4779 EUR |
0.5182 EUR |
0.4779 EUR |
| 2024-08-02 |
0.5351 EUR |
10,578.5680 SUPER |
0.5717 EUR |
0.5217 EUR |
0.5717 EUR |
0.5303 EUR |
| 2024-08-01 |
0.5660 EUR |
27,619.6438 SUPER |
0.5875 EUR |
0.5330 EUR |
0.5875 EUR |
0.5428 EUR |
| 2024-07-31 |
0.6276 EUR |
5,533.3474 SUPER |
0.6255 EUR |
0.6086 EUR |
0.6370 EUR |
0.6086 EUR |
| 2024-07-30 |
0.6497 EUR |
23,834.7563 SUPER |
0.6551 EUR |
0.6284 EUR |
0.6607 EUR |
0.6288 EUR |
| 2024-07-29 |
0.6841 EUR |
5,843.9937 SUPER |
0.7005 EUR |
0.6720 EUR |
0.7028 EUR |
0.6720 EUR |
| 2024-07-28 |
0.6677 EUR |
4,454.4209 SUPER |
0.6723 EUR |
0.6555 EUR |
0.6739 EUR |
0.6555 EUR |
| 2024-07-27 |
0.6879 EUR |
16,729.5406 SUPER |
0.7211 EUR |
0.6649 EUR |
0.7211 EUR |
0.6784 EUR |
| 2024-07-26 |
0.6813 EUR |
1,959.7556 SUPER |
0.6500 EUR |
0.6500 EUR |
0.6970 EUR |
0.6879 EUR |
| 2024-07-25 |
0.6416 EUR |
14,107.6509 SUPER |
0.6519 EUR |
0.5958 EUR |
0.6534 EUR |
0.6032 EUR |
| 2024-07-24 |
0.6451 EUR |
64,729.5162 SUPER |
0.6356 EUR |
0.6211 EUR |
0.6761 EUR |
0.6650 EUR |
| 2024-07-23 |
0.6005 EUR |
63,894.5259 SUPER |
0.6040 EUR |
0.5937 EUR |
0.6306 EUR |
0.6134 EUR |
| 2024-07-22 |
0.6319 EUR |
15,249.8727 SUPER |
0.6425 EUR |
0.6088 EUR |
0.6530 EUR |
0.6088 EUR |
| 2024-07-21 |
0.6363 EUR |
22,670.1306 SUPER |
0.6708 EUR |
0.6113 EUR |
0.6708 EUR |
0.6400 EUR |
| 2024-07-20 |
0.6359 EUR |
8,148.4238 SUPER |
0.6120 EUR |
0.6120 EUR |
0.6708 EUR |
0.6474 EUR |
| 2024-07-19 |
0.5760 EUR |
3,485.5392 SUPER |
0.5768 EUR |
0.5693 EUR |
0.6013 EUR |
0.6013 EUR |
| 2024-07-18 |
0.5931 EUR |
9,399.5700 SUPER |
0.6024 EUR |
0.5686 EUR |
0.6096 EUR |
0.5686 EUR |
| 2024-07-17 |
0.6133 EUR |
42,928.0321 SUPER |
0.6175 EUR |
0.6010 EUR |
0.6393 EUR |
0.6073 EUR |
| 2024-07-16 |
0.6004 EUR |
18,535.0580 SUPER |
0.6089 EUR |
0.5695 EUR |
0.6117 EUR |
0.5993 EUR |
| 2024-07-15 |
0.5824 EUR |
22,443.0811 SUPER |
0.5835 EUR |
0.5705 EUR |
0.6007 EUR |
0.6007 EUR |
| 2024-07-14 |
0.5665 EUR |
26,536.3116 SUPER |
0.5200 EUR |
0.5200 EUR |
0.5831 EUR |
0.5550 EUR |
| 2024-07-13 |
0.5151 EUR |
45,519.9267 SUPER |
0.5129 EUR |
0.5052 EUR |
0.5206 EUR |
0.5175 EUR |
| 2024-07-12 |
0.5015 EUR |
37,840.8811 SUPER |
0.4862 EUR |
0.4811 EUR |
0.5159 EUR |
0.5145 EUR |
| 2024-07-11 |
0.5102 EUR |
975.2420 SUPER |
0.5073 EUR |
0.5049 EUR |
0.5246 EUR |
0.5104 EUR |
| 2024-07-10 |
0.5180 EUR |
33,877.7373 SUPER |
0.5126 EUR |
0.5126 EUR |
0.5268 EUR |
0.5170 EUR |
| 2024-07-09 |
0.5010 EUR |
11,706.2940 SUPER |
0.4924 EUR |
0.4917 EUR |
0.5037 EUR |
0.5025 EUR |
| 2024-07-08 |
0.4965 EUR |
10,890.4408 SUPER |
0.4685 EUR |
0.4543 EUR |
0.5187 EUR |
0.4973 EUR |
| 2024-07-07 |
0.5052 EUR |
3,526.7865 SUPER |
0.5175 EUR |
0.4785 EUR |
0.5180 EUR |
0.4825 EUR |
| 2024-07-06 |
0.4765 EUR |
96,508.3685 SUPER |
0.4728 EUR |
0.4602 EUR |
0.5370 EUR |
0.5370 EUR |
| 2024-07-05 |
0.4476 EUR |
90,190.1193 SUPER |
0.4843 EUR |
0.4169 EUR |
0.4843 EUR |
0.4621 EUR |
| 2024-07-04 |
0.5206 EUR |
26,660.4906 SUPER |
0.5676 EUR |
0.4973 EUR |
0.5676 EUR |
0.4973 EUR |
| 2024-07-03 |
0.5737 EUR |
12,236.0873 SUPER |
0.6055 EUR |
0.5688 EUR |
0.6079 EUR |
0.5688 EUR |
| 2024-07-02 |
0.6142 EUR |
15,304.2733 SUPER |
0.6105 EUR |
0.6069 EUR |
0.6214 EUR |
0.6119 EUR |
| 2024-07-01 |
0.6267 EUR |
33,777.9836 SUPER |
0.6279 EUR |
0.6153 EUR |
0.6353 EUR |
0.6204 EUR |
| 2024-06-30 |
0.5913 EUR |
40,281.2536 SUPER |
0.5865 EUR |
0.5731 EUR |
0.6071 EUR |
0.6071 EUR |
| 2024-06-29 |
0.6078 EUR |
35,398.4365 SUPER |
0.6034 EUR |
0.5858 EUR |
0.6117 EUR |
0.5858 EUR |
| 2024-06-28 |
0.6251 EUR |
2,168.9347 SUPER |
0.6210 EUR |
0.6144 EUR |
0.6328 EUR |
0.6157 EUR |
| 2024-06-27 |
0.6126 EUR |
2,809.0395 SUPER |
0.6100 EUR |
0.5998 EUR |
0.6254 EUR |
0.6193 EUR |
| 2024-06-26 |
0.6232 EUR |
22,280.4384 SUPER |
0.6325 EUR |
0.6074 EUR |
0.6349 EUR |
0.6235 EUR |
| 2024-06-25 |
0.6289 EUR |
23,186.0229 SUPER |
0.6296 EUR |
0.6184 EUR |
0.6457 EUR |
0.6401 EUR |