Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.7249 EUR |
33,438.6967 SUPER |
0.7337 EUR |
0.7123 EUR |
0.7510 EUR |
0.7277 EUR |
| 2024-09-12 |
0.7443 EUR |
28,070.2890 SUPER |
0.7832 EUR |
0.7261 EUR |
0.7887 EUR |
0.7383 EUR |
| 2024-09-11 |
0.7711 EUR |
55,277.8519 SUPER |
0.7825 EUR |
0.7354 EUR |
0.8026 EUR |
0.7737 EUR |
| 2024-09-10 |
0.7390 EUR |
82,869.1349 SUPER |
0.6500 EUR |
0.6500 EUR |
0.7911 EUR |
0.7813 EUR |
| 2024-09-09 |
0.6293 EUR |
14,339.6378 SUPER |
0.6081 EUR |
0.6076 EUR |
0.6605 EUR |
0.6605 EUR |
| 2024-09-08 |
0.5791 EUR |
4,377.0125 SUPER |
0.5583 EUR |
0.5583 EUR |
0.6017 EUR |
0.6017 EUR |
| 2024-09-07 |
0.5536 EUR |
4,887.0511 SUPER |
0.5498 EUR |
0.5478 EUR |
0.5602 EUR |
0.5478 EUR |
| 2024-09-06 |
0.5544 EUR |
76,718.7247 SUPER |
0.5780 EUR |
0.5250 EUR |
0.5780 EUR |
0.5387 EUR |
| 2024-09-05 |
0.5742 EUR |
29,795.8568 SUPER |
0.5897 EUR |
0.5508 EUR |
0.5897 EUR |
0.5599 EUR |
| 2024-09-04 |
0.5703 EUR |
47,559.5941 SUPER |
0.5626 EUR |
0.5439 EUR |
0.6244 EUR |
0.5844 EUR |
| 2024-09-03 |
0.6123 EUR |
2,319.2991 SUPER |
0.6159 EUR |
0.5979 EUR |
0.6326 EUR |
0.5979 EUR |
| 2024-09-02 |
0.6355 EUR |
14,026.0750 SUPER |
0.5975 EUR |
0.5855 EUR |
0.6574 EUR |
0.6463 EUR |
| 2024-09-01 |
0.6022 EUR |
31,669.0926 SUPER |
0.6146 EUR |
0.5917 EUR |
0.6312 EUR |
0.6237 EUR |
| 2024-08-31 |
0.6220 EUR |
7,932.7899 SUPER |
0.6333 EUR |
0.6026 EUR |
0.6446 EUR |
0.6228 EUR |
| 2024-08-30 |
0.6022 EUR |
13,520.7669 SUPER |
0.6087 EUR |
0.5707 EUR |
0.6088 EUR |
0.5947 EUR |
| 2024-08-29 |
0.6285 EUR |
29,597.4486 SUPER |
0.6220 EUR |
0.5972 EUR |
0.6542 EUR |
0.6097 EUR |
| 2024-08-28 |
0.6231 EUR |
23,131.9892 SUPER |
0.6026 EUR |
0.5994 EUR |
0.6535 EUR |
0.6303 EUR |
| 2024-08-27 |
0.6427 EUR |
14,745.5461 SUPER |
0.6693 EUR |
0.6124 EUR |
0.6693 EUR |
0.6157 EUR |
| 2024-08-26 |
0.6694 EUR |
12,317.7617 SUPER |
0.6776 EUR |
0.6525 EUR |
0.6827 EUR |
0.6582 EUR |
| 2024-08-25 |
0.6663 EUR |
16,008.8121 SUPER |
0.6793 EUR |
0.6509 EUR |
0.6900 EUR |
0.6711 EUR |
| 2024-08-24 |
0.6397 EUR |
40,252.7886 SUPER |
0.6012 EUR |
0.6012 EUR |
0.6936 EUR |
0.6732 EUR |
| 2024-08-23 |
0.5660 EUR |
12,795.5720 SUPER |
0.5475 EUR |
0.5475 EUR |
0.5903 EUR |
0.5892 EUR |
| 2024-08-22 |
0.5165 EUR |
9,259.8379 SUPER |
0.5157 EUR |
0.5156 EUR |
0.5227 EUR |
0.5220 EUR |
| 2024-08-21 |
0.4966 EUR |
15,466.9579 SUPER |
0.4987 EUR |
0.4796 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-08-20 |
0.4965 EUR |
14,702.4629 SUPER |
0.4976 EUR |
0.4936 EUR |
0.5009 EUR |
0.4955 EUR |
| 2024-08-19 |
0.4752 EUR |
26,508.0564 SUPER |
0.4826 EUR |
0.4649 EUR |
0.4826 EUR |
0.4773 EUR |
| 2024-08-18 |
0.5107 EUR |
11,889.9288 SUPER |
0.4967 EUR |
0.4967 EUR |
0.5190 EUR |
0.5190 EUR |
| 2024-08-17 |
0.5036 EUR |
34,278.2803 SUPER |
0.4773 EUR |
0.4773 EUR |
0.5173 EUR |
0.4954 EUR |
| 2024-08-16 |
0.4734 EUR |
1,663.6547 SUPER |
0.4796 EUR |
0.4710 EUR |
0.4796 EUR |
0.4742 EUR |
| 2024-08-15 |
0.4742 EUR |
4,066.7476 SUPER |
0.4946 EUR |
0.4606 EUR |
0.4946 EUR |
0.4606 EUR |
| 2024-08-14 |
0.4878 EUR |
9,865.9095 SUPER |
0.4993 EUR |
0.4800 EUR |
0.5009 EUR |
0.4921 EUR |
| 2024-08-13 |
0.4893 EUR |
18,598.2102 SUPER |
0.4993 EUR |
0.4833 EUR |
0.5069 EUR |
0.4998 EUR |
| 2024-08-12 |
0.5138 EUR |
15,616.3945 SUPER |
0.5000 EUR |
0.5000 EUR |
0.5287 EUR |
0.5145 EUR |
| 2024-08-11 |
0.5288 EUR |
13,673.1727 SUPER |
0.5389 EUR |
0.5089 EUR |
0.5418 EUR |
0.5135 EUR |
| 2024-08-10 |
0.5231 EUR |
29,840.8100 SUPER |
0.4639 EUR |
0.4639 EUR |
0.5483 EUR |
0.5309 EUR |
| 2024-08-09 |
0.4532 EUR |
30,277.4623 SUPER |
0.4681 EUR |
0.4484 EUR |
0.4681 EUR |
0.4519 EUR |
| 2024-08-08 |
0.4338 EUR |
35,369.5746 SUPER |
0.3903 EUR |
0.3903 EUR |
0.4518 EUR |
0.4518 EUR |
| 2024-08-07 |
0.4059 EUR |
150,267.2821 SUPER |
0.4291 EUR |
0.3866 EUR |
0.4447 EUR |
0.3888 EUR |
| 2024-08-06 |
0.4078 EUR |
25,203.2508 SUPER |
0.3985 EUR |
0.3933 EUR |
0.4320 EUR |
0.4243 EUR |
| 2024-08-05 |
0.3844 EUR |
243,726.1196 SUPER |
0.4315 EUR |
0.3416 EUR |
0.4315 EUR |
0.3783 EUR |
| 2024-08-04 |
0.4628 EUR |
14,680.8338 SUPER |
0.4789 EUR |
0.4329 EUR |
0.4851 EUR |
0.4627 EUR |
| 2024-08-03 |
0.5033 EUR |
11,845.2718 SUPER |
0.5167 EUR |
0.4779 EUR |
0.5182 EUR |
0.4779 EUR |
| 2024-08-02 |
0.5351 EUR |
10,578.5680 SUPER |
0.5717 EUR |
0.5217 EUR |
0.5717 EUR |
0.5303 EUR |
| 2024-08-01 |
0.5660 EUR |
27,619.6438 SUPER |
0.5875 EUR |
0.5330 EUR |
0.5875 EUR |
0.5428 EUR |
| 2024-07-31 |
0.6276 EUR |
5,533.3474 SUPER |
0.6255 EUR |
0.6086 EUR |
0.6370 EUR |
0.6086 EUR |
| 2024-07-30 |
0.6497 EUR |
23,834.7563 SUPER |
0.6551 EUR |
0.6284 EUR |
0.6607 EUR |
0.6288 EUR |
| 2024-07-29 |
0.6841 EUR |
5,843.9937 SUPER |
0.7005 EUR |
0.6720 EUR |
0.7028 EUR |
0.6720 EUR |
| 2024-07-28 |
0.6677 EUR |
4,454.4209 SUPER |
0.6723 EUR |
0.6555 EUR |
0.6739 EUR |
0.6555 EUR |
| 2024-07-27 |
0.6879 EUR |
16,729.5406 SUPER |
0.7211 EUR |
0.6649 EUR |
0.7211 EUR |
0.6784 EUR |
| 2024-07-26 |
0.6813 EUR |
1,959.7556 SUPER |
0.6500 EUR |
0.6500 EUR |
0.6970 EUR |
0.6879 EUR |