Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6289 EUR |
23,186.0229 SUPER |
0.6296 EUR |
0.6184 EUR |
0.6457 EUR |
0.6401 EUR |
| 2024-06-24 |
0.5931 EUR |
102,338.1608 SUPER |
0.6299 EUR |
0.5714 EUR |
0.6342 EUR |
0.6183 EUR |
| 2024-06-23 |
0.6303 EUR |
6,281.5072 SUPER |
0.6532 EUR |
0.6188 EUR |
0.6556 EUR |
0.6263 EUR |
| 2024-06-22 |
0.6396 EUR |
3,772.4076 SUPER |
0.6268 EUR |
0.6268 EUR |
0.6449 EUR |
0.6386 EUR |
| 2024-06-21 |
0.6487 EUR |
7,859.7133 SUPER |
0.6682 EUR |
0.6345 EUR |
0.6761 EUR |
0.6457 EUR |
| 2024-06-20 |
0.6777 EUR |
6,552.1722 SUPER |
0.6765 EUR |
0.6567 EUR |
0.6942 EUR |
0.6777 EUR |
| 2024-06-19 |
0.6458 EUR |
5,721.2167 SUPER |
0.6578 EUR |
0.6346 EUR |
0.6608 EUR |
0.6542 EUR |
| 2024-06-18 |
0.6313 EUR |
48,375.5507 SUPER |
0.6809 EUR |
0.6037 EUR |
0.6809 EUR |
0.6420 EUR |
| 2024-06-17 |
0.7019 EUR |
26,298.0220 SUPER |
0.7400 EUR |
0.6800 EUR |
0.7400 EUR |
0.6950 EUR |
| 2024-06-16 |
0.7364 EUR |
2,821.1590 SUPER |
0.7260 EUR |
0.7260 EUR |
0.7607 EUR |
0.7449 EUR |
| 2024-06-15 |
0.7332 EUR |
9,272.0994 SUPER |
0.7333 EUR |
0.7225 EUR |
0.7432 EUR |
0.7225 EUR |
| 2024-06-14 |
0.7294 EUR |
30,438.3432 SUPER |
0.7527 EUR |
0.7136 EUR |
0.7755 EUR |
0.7449 EUR |
| 2024-06-13 |
0.7776 EUR |
29,994.0637 SUPER |
0.8017 EUR |
0.7462 EUR |
0.8017 EUR |
0.7462 EUR |
| 2024-06-12 |
0.8015 EUR |
24,004.4969 SUPER |
0.7875 EUR |
0.7730 EUR |
0.8304 EUR |
0.8023 EUR |
| 2024-06-11 |
0.7926 EUR |
79,371.5097 SUPER |
0.8028 EUR |
0.7502 EUR |
0.8156 EUR |
0.7836 EUR |
| 2024-06-10 |
0.8366 EUR |
30,181.8675 SUPER |
0.8470 EUR |
0.8255 EUR |
0.8549 EUR |
0.8255 EUR |
| 2024-06-09 |
0.8490 EUR |
986.5536 SUPER |
0.8432 EUR |
0.8401 EUR |
0.8543 EUR |
0.8507 EUR |
| 2024-06-08 |
0.8689 EUR |
10,245.1517 SUPER |
0.8860 EUR |
0.8415 EUR |
0.8872 EUR |
0.8574 EUR |
| 2024-06-07 |
0.9030 EUR |
52,079.8848 SUPER |
0.9776 EUR |
0.8000 EUR |
0.9916 EUR |
0.8794 EUR |
| 2024-06-06 |
0.9816 EUR |
19,348.6299 SUPER |
0.9951 EUR |
0.9600 EUR |
0.9951 EUR |
0.9600 EUR |
| 2024-06-05 |
1.0092 EUR |
11,021.0167 SUPER |
1.0311 EUR |
0.9936 EUR |
1.0480 EUR |
1.0010 EUR |
| 2024-06-04 |
0.9495 EUR |
50,376.3547 SUPER |
0.9579 EUR |
0.9307 EUR |
1.0120 EUR |
1.0026 EUR |
| 2024-06-03 |
0.9566 EUR |
29,020.7481 SUPER |
0.9037 EUR |
0.9037 EUR |
0.9739 EUR |
0.9608 EUR |
| 2024-06-02 |
0.8935 EUR |
29,809.2666 SUPER |
0.8827 EUR |
0.8765 EUR |
0.9032 EUR |
0.9032 EUR |
| 2024-06-01 |
0.8803 EUR |
5,071.1810 SUPER |
0.8860 EUR |
0.8772 EUR |
0.8882 EUR |
0.8779 EUR |
| 2024-05-31 |
0.8891 EUR |
22,700.3741 SUPER |
0.8901 EUR |
0.8843 EUR |
0.9051 EUR |
0.8861 EUR |
| 2024-05-30 |
0.9004 EUR |
12,682.6465 SUPER |
0.9102 EUR |
0.8651 EUR |
0.9251 EUR |
0.8926 EUR |
| 2024-05-29 |
0.9119 EUR |
5,057.7694 SUPER |
0.9206 EUR |
0.8974 EUR |
0.9314 EUR |
0.9075 EUR |
| 2024-05-28 |
0.9224 EUR |
26,203.5862 SUPER |
0.9355 EUR |
0.9160 EUR |
0.9383 EUR |
0.9215 EUR |
| 2024-05-27 |
0.9545 EUR |
1,246.2908 SUPER |
0.9489 EUR |
0.9401 EUR |
0.9712 EUR |
0.9547 EUR |
| 2024-05-26 |
0.9235 EUR |
7,855.1944 SUPER |
0.9406 EUR |
0.9148 EUR |
0.9406 EUR |
0.9208 EUR |
| 2024-05-25 |
0.9477 EUR |
7,384.4726 SUPER |
0.9500 EUR |
0.9393 EUR |
0.9719 EUR |
0.9428 EUR |
| 2024-05-24 |
0.9460 EUR |
11,207.3754 SUPER |
0.9500 EUR |
0.9237 EUR |
0.9578 EUR |
0.9413 EUR |
| 2024-05-23 |
0.9733 EUR |
41,922.0711 SUPER |
1.0216 EUR |
0.9105 EUR |
1.0316 EUR |
0.9501 EUR |
| 2024-05-22 |
1.0367 EUR |
39,963.9621 SUPER |
1.0422 EUR |
1.0161 EUR |
1.0427 EUR |
1.0184 EUR |
| 2024-05-21 |
1.0280 EUR |
28,909.3445 SUPER |
1.0486 EUR |
1.0097 EUR |
1.0487 EUR |
1.0251 EUR |
| 2024-05-20 |
0.9969 EUR |
26,659.7462 SUPER |
0.9597 EUR |
0.9326 EUR |
1.0500 EUR |
1.0500 EUR |
| 2024-05-19 |
0.9540 EUR |
3,731.3339 SUPER |
0.9883 EUR |
0.9398 EUR |
0.9913 EUR |
0.9398 EUR |
| 2024-05-18 |
0.9806 EUR |
6,755.8107 SUPER |
0.9663 EUR |
0.9663 EUR |
1.0004 EUR |
0.9794 EUR |
| 2024-05-17 |
0.9757 EUR |
26,617.5958 SUPER |
0.9106 EUR |
0.9054 EUR |
0.9977 EUR |
0.9663 EUR |
| 2024-05-16 |
0.8995 EUR |
18,870.8516 SUPER |
0.9146 EUR |
0.8633 EUR |
0.9187 EUR |
0.9007 EUR |
| 2024-05-15 |
0.8825 EUR |
20,732.9998 SUPER |
0.8270 EUR |
0.8213 EUR |
0.9286 EUR |
0.9286 EUR |
| 2024-05-14 |
0.8319 EUR |
24,850.1118 SUPER |
0.8682 EUR |
0.8138 EUR |
0.8682 EUR |
0.8215 EUR |
| 2024-05-13 |
0.9120 EUR |
10,400.8086 SUPER |
0.8651 EUR |
0.8633 EUR |
0.9511 EUR |
0.8675 EUR |
| 2024-05-12 |
0.9236 EUR |
4,747.9716 SUPER |
0.9463 EUR |
0.9032 EUR |
0.9520 EUR |
0.9032 EUR |
| 2024-05-11 |
0.9689 EUR |
1,049.0378 SUPER |
0.9514 EUR |
0.9360 EUR |
0.9825 EUR |
0.9592 EUR |
| 2024-05-10 |
0.9586 EUR |
34,004.6398 SUPER |
0.9121 EUR |
0.9023 EUR |
1.0170 EUR |
0.9313 EUR |
| 2024-05-09 |
0.8862 EUR |
16,422.1833 SUPER |
0.8830 EUR |
0.8687 EUR |
0.9118 EUR |
0.8889 EUR |
| 2024-05-08 |
0.8860 EUR |
27,623.5937 SUPER |
0.8891 EUR |
0.8706 EUR |
0.9228 EUR |
0.8812 EUR |
| 2024-05-07 |
0.9014 EUR |
7,420.3475 SUPER |
0.9112 EUR |
0.8891 EUR |
0.9148 EUR |
0.9000 EUR |