Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6416 EUR |
14,107.6509 SUPER |
0.6519 EUR |
0.5958 EUR |
0.6534 EUR |
0.6032 EUR |
| 2024-07-24 |
0.6451 EUR |
64,729.5162 SUPER |
0.6356 EUR |
0.6211 EUR |
0.6761 EUR |
0.6650 EUR |
| 2024-07-23 |
0.6005 EUR |
63,894.5259 SUPER |
0.6040 EUR |
0.5937 EUR |
0.6306 EUR |
0.6134 EUR |
| 2024-07-22 |
0.6319 EUR |
15,249.8727 SUPER |
0.6425 EUR |
0.6088 EUR |
0.6530 EUR |
0.6088 EUR |
| 2024-07-21 |
0.6363 EUR |
22,670.1306 SUPER |
0.6708 EUR |
0.6113 EUR |
0.6708 EUR |
0.6400 EUR |
| 2024-07-20 |
0.6359 EUR |
8,148.4238 SUPER |
0.6120 EUR |
0.6120 EUR |
0.6708 EUR |
0.6474 EUR |
| 2024-07-19 |
0.5760 EUR |
3,485.5392 SUPER |
0.5768 EUR |
0.5693 EUR |
0.6013 EUR |
0.6013 EUR |
| 2024-07-18 |
0.5931 EUR |
9,399.5700 SUPER |
0.6024 EUR |
0.5686 EUR |
0.6096 EUR |
0.5686 EUR |
| 2024-07-17 |
0.6133 EUR |
42,928.0321 SUPER |
0.6175 EUR |
0.6010 EUR |
0.6393 EUR |
0.6073 EUR |
| 2024-07-16 |
0.6004 EUR |
18,535.0580 SUPER |
0.6089 EUR |
0.5695 EUR |
0.6117 EUR |
0.5993 EUR |
| 2024-07-15 |
0.5824 EUR |
22,443.0811 SUPER |
0.5835 EUR |
0.5705 EUR |
0.6007 EUR |
0.6007 EUR |
| 2024-07-14 |
0.5665 EUR |
26,536.3116 SUPER |
0.5200 EUR |
0.5200 EUR |
0.5831 EUR |
0.5550 EUR |
| 2024-07-13 |
0.5151 EUR |
45,519.9267 SUPER |
0.5129 EUR |
0.5052 EUR |
0.5206 EUR |
0.5175 EUR |
| 2024-07-12 |
0.5015 EUR |
37,840.8811 SUPER |
0.4862 EUR |
0.4811 EUR |
0.5159 EUR |
0.5145 EUR |
| 2024-07-11 |
0.5102 EUR |
975.2420 SUPER |
0.5073 EUR |
0.5049 EUR |
0.5246 EUR |
0.5104 EUR |
| 2024-07-10 |
0.5180 EUR |
33,877.7373 SUPER |
0.5126 EUR |
0.5126 EUR |
0.5268 EUR |
0.5170 EUR |
| 2024-07-09 |
0.5010 EUR |
11,706.2940 SUPER |
0.4924 EUR |
0.4917 EUR |
0.5037 EUR |
0.5025 EUR |
| 2024-07-08 |
0.4965 EUR |
10,890.4408 SUPER |
0.4685 EUR |
0.4543 EUR |
0.5187 EUR |
0.4973 EUR |
| 2024-07-07 |
0.5052 EUR |
3,526.7865 SUPER |
0.5175 EUR |
0.4785 EUR |
0.5180 EUR |
0.4825 EUR |
| 2024-07-06 |
0.4765 EUR |
96,508.3685 SUPER |
0.4728 EUR |
0.4602 EUR |
0.5370 EUR |
0.5370 EUR |
| 2024-07-05 |
0.4476 EUR |
90,190.1193 SUPER |
0.4843 EUR |
0.4169 EUR |
0.4843 EUR |
0.4621 EUR |
| 2024-07-04 |
0.5206 EUR |
26,660.4906 SUPER |
0.5676 EUR |
0.4973 EUR |
0.5676 EUR |
0.4973 EUR |
| 2024-07-03 |
0.5737 EUR |
12,236.0873 SUPER |
0.6055 EUR |
0.5688 EUR |
0.6079 EUR |
0.5688 EUR |
| 2024-07-02 |
0.6142 EUR |
15,304.2733 SUPER |
0.6105 EUR |
0.6069 EUR |
0.6214 EUR |
0.6119 EUR |
| 2024-07-01 |
0.6267 EUR |
33,777.9836 SUPER |
0.6279 EUR |
0.6153 EUR |
0.6353 EUR |
0.6204 EUR |
| 2024-06-30 |
0.5913 EUR |
40,281.2536 SUPER |
0.5865 EUR |
0.5731 EUR |
0.6071 EUR |
0.6071 EUR |
| 2024-06-29 |
0.6078 EUR |
35,398.4365 SUPER |
0.6034 EUR |
0.5858 EUR |
0.6117 EUR |
0.5858 EUR |
| 2024-06-28 |
0.6251 EUR |
2,168.9347 SUPER |
0.6210 EUR |
0.6144 EUR |
0.6328 EUR |
0.6157 EUR |
| 2024-06-27 |
0.6126 EUR |
2,809.0395 SUPER |
0.6100 EUR |
0.5998 EUR |
0.6254 EUR |
0.6193 EUR |
| 2024-06-26 |
0.6232 EUR |
22,280.4384 SUPER |
0.6325 EUR |
0.6074 EUR |
0.6349 EUR |
0.6235 EUR |
| 2024-06-25 |
0.6289 EUR |
23,186.0229 SUPER |
0.6296 EUR |
0.6184 EUR |
0.6457 EUR |
0.6401 EUR |
| 2024-06-24 |
0.5931 EUR |
102,338.1608 SUPER |
0.6299 EUR |
0.5714 EUR |
0.6342 EUR |
0.6183 EUR |
| 2024-06-23 |
0.6303 EUR |
6,281.5072 SUPER |
0.6532 EUR |
0.6188 EUR |
0.6556 EUR |
0.6263 EUR |
| 2024-06-22 |
0.6396 EUR |
3,772.4076 SUPER |
0.6268 EUR |
0.6268 EUR |
0.6449 EUR |
0.6386 EUR |
| 2024-06-21 |
0.6487 EUR |
7,859.7133 SUPER |
0.6682 EUR |
0.6345 EUR |
0.6761 EUR |
0.6457 EUR |
| 2024-06-20 |
0.6777 EUR |
6,552.1722 SUPER |
0.6765 EUR |
0.6567 EUR |
0.6942 EUR |
0.6777 EUR |
| 2024-06-19 |
0.6458 EUR |
5,721.2167 SUPER |
0.6578 EUR |
0.6346 EUR |
0.6608 EUR |
0.6542 EUR |
| 2024-06-18 |
0.6313 EUR |
48,375.5507 SUPER |
0.6809 EUR |
0.6037 EUR |
0.6809 EUR |
0.6420 EUR |
| 2024-06-17 |
0.7019 EUR |
26,298.0220 SUPER |
0.7400 EUR |
0.6800 EUR |
0.7400 EUR |
0.6950 EUR |
| 2024-06-16 |
0.7364 EUR |
2,821.1590 SUPER |
0.7260 EUR |
0.7260 EUR |
0.7607 EUR |
0.7449 EUR |
| 2024-06-15 |
0.7332 EUR |
9,272.0994 SUPER |
0.7333 EUR |
0.7225 EUR |
0.7432 EUR |
0.7225 EUR |
| 2024-06-14 |
0.7294 EUR |
30,438.3432 SUPER |
0.7527 EUR |
0.7136 EUR |
0.7755 EUR |
0.7449 EUR |
| 2024-06-13 |
0.7776 EUR |
29,994.0637 SUPER |
0.8017 EUR |
0.7462 EUR |
0.8017 EUR |
0.7462 EUR |
| 2024-06-12 |
0.8015 EUR |
24,004.4969 SUPER |
0.7875 EUR |
0.7730 EUR |
0.8304 EUR |
0.8023 EUR |
| 2024-06-11 |
0.7926 EUR |
79,371.5097 SUPER |
0.8028 EUR |
0.7502 EUR |
0.8156 EUR |
0.7836 EUR |
| 2024-06-10 |
0.8366 EUR |
30,181.8675 SUPER |
0.8470 EUR |
0.8255 EUR |
0.8549 EUR |
0.8255 EUR |
| 2024-06-09 |
0.8490 EUR |
986.5536 SUPER |
0.8432 EUR |
0.8401 EUR |
0.8543 EUR |
0.8507 EUR |
| 2024-06-08 |
0.8689 EUR |
10,245.1517 SUPER |
0.8860 EUR |
0.8415 EUR |
0.8872 EUR |
0.8574 EUR |
| 2024-06-07 |
0.9030 EUR |
52,079.8848 SUPER |
0.9776 EUR |
0.8000 EUR |
0.9916 EUR |
0.8794 EUR |
| 2024-06-06 |
0.9816 EUR |
19,348.6299 SUPER |
0.9951 EUR |
0.9600 EUR |
0.9951 EUR |
0.9600 EUR |