Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0092 EUR |
11,021.0167 SUPER |
1.0311 EUR |
0.9936 EUR |
1.0480 EUR |
1.0010 EUR |
| 2024-06-04 |
0.9495 EUR |
50,376.3547 SUPER |
0.9579 EUR |
0.9307 EUR |
1.0120 EUR |
1.0026 EUR |
| 2024-06-03 |
0.9566 EUR |
29,020.7481 SUPER |
0.9037 EUR |
0.9037 EUR |
0.9739 EUR |
0.9608 EUR |
| 2024-06-02 |
0.8935 EUR |
29,809.2666 SUPER |
0.8827 EUR |
0.8765 EUR |
0.9032 EUR |
0.9032 EUR |
| 2024-06-01 |
0.8803 EUR |
5,071.1810 SUPER |
0.8860 EUR |
0.8772 EUR |
0.8882 EUR |
0.8779 EUR |
| 2024-05-31 |
0.8891 EUR |
22,700.3741 SUPER |
0.8901 EUR |
0.8843 EUR |
0.9051 EUR |
0.8861 EUR |
| 2024-05-30 |
0.9004 EUR |
12,682.6465 SUPER |
0.9102 EUR |
0.8651 EUR |
0.9251 EUR |
0.8926 EUR |
| 2024-05-29 |
0.9119 EUR |
5,057.7694 SUPER |
0.9206 EUR |
0.8974 EUR |
0.9314 EUR |
0.9075 EUR |
| 2024-05-28 |
0.9224 EUR |
26,203.5862 SUPER |
0.9355 EUR |
0.9160 EUR |
0.9383 EUR |
0.9215 EUR |
| 2024-05-27 |
0.9545 EUR |
1,246.2908 SUPER |
0.9489 EUR |
0.9401 EUR |
0.9712 EUR |
0.9547 EUR |
| 2024-05-26 |
0.9235 EUR |
7,855.1944 SUPER |
0.9406 EUR |
0.9148 EUR |
0.9406 EUR |
0.9208 EUR |
| 2024-05-25 |
0.9477 EUR |
7,384.4726 SUPER |
0.9500 EUR |
0.9393 EUR |
0.9719 EUR |
0.9428 EUR |
| 2024-05-24 |
0.9460 EUR |
11,207.3754 SUPER |
0.9500 EUR |
0.9237 EUR |
0.9578 EUR |
0.9413 EUR |
| 2024-05-23 |
0.9733 EUR |
41,922.0711 SUPER |
1.0216 EUR |
0.9105 EUR |
1.0316 EUR |
0.9501 EUR |
| 2024-05-22 |
1.0367 EUR |
39,963.9621 SUPER |
1.0422 EUR |
1.0161 EUR |
1.0427 EUR |
1.0184 EUR |
| 2024-05-21 |
1.0280 EUR |
28,909.3445 SUPER |
1.0486 EUR |
1.0097 EUR |
1.0487 EUR |
1.0251 EUR |
| 2024-05-20 |
0.9969 EUR |
26,659.7462 SUPER |
0.9597 EUR |
0.9326 EUR |
1.0500 EUR |
1.0500 EUR |
| 2024-05-19 |
0.9540 EUR |
3,731.3339 SUPER |
0.9883 EUR |
0.9398 EUR |
0.9913 EUR |
0.9398 EUR |
| 2024-05-18 |
0.9806 EUR |
6,755.8107 SUPER |
0.9663 EUR |
0.9663 EUR |
1.0004 EUR |
0.9794 EUR |
| 2024-05-17 |
0.9757 EUR |
26,617.5958 SUPER |
0.9106 EUR |
0.9054 EUR |
0.9977 EUR |
0.9663 EUR |
| 2024-05-16 |
0.8995 EUR |
18,870.8516 SUPER |
0.9146 EUR |
0.8633 EUR |
0.9187 EUR |
0.9007 EUR |
| 2024-05-15 |
0.8825 EUR |
20,732.9998 SUPER |
0.8270 EUR |
0.8213 EUR |
0.9286 EUR |
0.9286 EUR |
| 2024-05-14 |
0.8319 EUR |
24,850.1118 SUPER |
0.8682 EUR |
0.8138 EUR |
0.8682 EUR |
0.8215 EUR |
| 2024-05-13 |
0.9120 EUR |
10,400.8086 SUPER |
0.8651 EUR |
0.8633 EUR |
0.9511 EUR |
0.8675 EUR |
| 2024-05-12 |
0.9236 EUR |
4,747.9716 SUPER |
0.9463 EUR |
0.9032 EUR |
0.9520 EUR |
0.9032 EUR |
| 2024-05-11 |
0.9689 EUR |
1,049.0378 SUPER |
0.9514 EUR |
0.9360 EUR |
0.9825 EUR |
0.9592 EUR |
| 2024-05-10 |
0.9586 EUR |
34,004.6398 SUPER |
0.9121 EUR |
0.9023 EUR |
1.0170 EUR |
0.9313 EUR |
| 2024-05-09 |
0.8862 EUR |
16,422.1833 SUPER |
0.8830 EUR |
0.8687 EUR |
0.9118 EUR |
0.8889 EUR |
| 2024-05-08 |
0.8860 EUR |
27,623.5937 SUPER |
0.8891 EUR |
0.8706 EUR |
0.9228 EUR |
0.8812 EUR |
| 2024-05-07 |
0.9014 EUR |
7,420.3475 SUPER |
0.9112 EUR |
0.8891 EUR |
0.9148 EUR |
0.9000 EUR |
| 2024-05-06 |
0.9272 EUR |
39,383.4508 SUPER |
0.9273 EUR |
0.9076 EUR |
0.9730 EUR |
0.9178 EUR |
| 2024-05-05 |
0.9080 EUR |
52,658.6640 SUPER |
0.8837 EUR |
0.8764 EUR |
0.9244 EUR |
0.9092 EUR |
| 2024-05-04 |
0.8928 EUR |
47,349.1630 SUPER |
0.8740 EUR |
0.8668 EUR |
0.8968 EUR |
0.8855 EUR |
| 2024-05-03 |
0.8620 EUR |
34,925.2399 SUPER |
0.8508 EUR |
0.8357 EUR |
0.8852 EUR |
0.8804 EUR |
| 2024-05-02 |
0.8512 EUR |
59,268.3796 SUPER |
0.8324 EUR |
0.8000 EUR |
0.8599 EUR |
0.8464 EUR |
| 2024-05-01 |
0.8099 EUR |
48,039.0497 SUPER |
0.8278 EUR |
0.7701 EUR |
0.8279 EUR |
0.8255 EUR |
| 2024-04-30 |
0.8362 EUR |
45,297.2267 SUPER |
0.8632 EUR |
0.7850 EUR |
0.8632 EUR |
0.8004 EUR |
| 2024-04-29 |
0.8485 EUR |
34,303.8420 SUPER |
0.8623 EUR |
0.8361 EUR |
0.8756 EUR |
0.8515 EUR |
| 2024-04-28 |
0.8875 EUR |
75,301.3617 SUPER |
0.8771 EUR |
0.8650 EUR |
0.8989 EUR |
0.8651 EUR |
| 2024-04-27 |
0.8717 EUR |
32,774.1052 SUPER |
0.8724 EUR |
0.8430 EUR |
0.8901 EUR |
0.8746 EUR |
| 2024-04-26 |
0.8836 EUR |
47,989.6066 SUPER |
0.8983 EUR |
0.8704 EUR |
0.9017 EUR |
0.8744 EUR |
| 2024-04-25 |
0.9048 EUR |
14,224.8876 SUPER |
0.9236 EUR |
0.8877 EUR |
0.9265 EUR |
0.9180 EUR |
| 2024-04-24 |
0.9321 EUR |
29,433.4569 SUPER |
0.9970 EUR |
0.9143 EUR |
0.9970 EUR |
0.9182 EUR |
| 2024-04-23 |
1.0097 EUR |
13,030.6603 SUPER |
1.0048 EUR |
0.9797 EUR |
1.0275 EUR |
1.0026 EUR |
| 2024-04-22 |
1.0233 EUR |
13,114.0616 SUPER |
1.0052 EUR |
0.9879 EUR |
1.0636 EUR |
1.0059 EUR |
| 2024-04-21 |
1.0234 EUR |
15,263.8460 SUPER |
1.0404 EUR |
0.9944 EUR |
1.0610 EUR |
1.0011 EUR |
| 2024-04-20 |
0.9946 EUR |
34,084.7535 SUPER |
0.9515 EUR |
0.9353 EUR |
1.0441 EUR |
1.0441 EUR |
| 2024-04-19 |
0.9624 EUR |
30,874.6768 SUPER |
0.9215 EUR |
0.8549 EUR |
0.9892 EUR |
0.9554 EUR |
| 2024-04-18 |
0.9027 EUR |
9,589.1080 SUPER |
0.8590 EUR |
0.8526 EUR |
0.9390 EUR |
0.9206 EUR |
| 2024-04-17 |
0.8893 EUR |
54,849.3399 SUPER |
0.9218 EUR |
0.8577 EUR |
0.9438 EUR |
0.8796 EUR |