Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9272 EUR |
39,383.4508 SUPER |
0.9273 EUR |
0.9076 EUR |
0.9730 EUR |
0.9178 EUR |
| 2024-05-05 |
0.9080 EUR |
52,658.6640 SUPER |
0.8837 EUR |
0.8764 EUR |
0.9244 EUR |
0.9092 EUR |
| 2024-05-04 |
0.8928 EUR |
47,349.1630 SUPER |
0.8740 EUR |
0.8668 EUR |
0.8968 EUR |
0.8855 EUR |
| 2024-05-03 |
0.8620 EUR |
34,925.2399 SUPER |
0.8508 EUR |
0.8357 EUR |
0.8852 EUR |
0.8804 EUR |
| 2024-05-02 |
0.8512 EUR |
59,268.3796 SUPER |
0.8324 EUR |
0.8000 EUR |
0.8599 EUR |
0.8464 EUR |
| 2024-05-01 |
0.8099 EUR |
48,039.0497 SUPER |
0.8278 EUR |
0.7701 EUR |
0.8279 EUR |
0.8255 EUR |
| 2024-04-30 |
0.8362 EUR |
45,297.2267 SUPER |
0.8632 EUR |
0.7850 EUR |
0.8632 EUR |
0.8004 EUR |
| 2024-04-29 |
0.8485 EUR |
34,303.8420 SUPER |
0.8623 EUR |
0.8361 EUR |
0.8756 EUR |
0.8515 EUR |
| 2024-04-28 |
0.8875 EUR |
75,301.3617 SUPER |
0.8771 EUR |
0.8650 EUR |
0.8989 EUR |
0.8651 EUR |
| 2024-04-27 |
0.8717 EUR |
32,774.1052 SUPER |
0.8724 EUR |
0.8430 EUR |
0.8901 EUR |
0.8746 EUR |
| 2024-04-26 |
0.8836 EUR |
47,989.6066 SUPER |
0.8983 EUR |
0.8704 EUR |
0.9017 EUR |
0.8744 EUR |
| 2024-04-25 |
0.9048 EUR |
14,224.8876 SUPER |
0.9236 EUR |
0.8877 EUR |
0.9265 EUR |
0.9180 EUR |
| 2024-04-24 |
0.9321 EUR |
29,433.4569 SUPER |
0.9970 EUR |
0.9143 EUR |
0.9970 EUR |
0.9182 EUR |
| 2024-04-23 |
1.0097 EUR |
13,030.6603 SUPER |
1.0048 EUR |
0.9797 EUR |
1.0275 EUR |
1.0026 EUR |
| 2024-04-22 |
1.0233 EUR |
13,114.0616 SUPER |
1.0052 EUR |
0.9879 EUR |
1.0636 EUR |
1.0059 EUR |
| 2024-04-21 |
1.0234 EUR |
15,263.8460 SUPER |
1.0404 EUR |
0.9944 EUR |
1.0610 EUR |
1.0011 EUR |
| 2024-04-20 |
0.9946 EUR |
34,084.7535 SUPER |
0.9515 EUR |
0.9353 EUR |
1.0441 EUR |
1.0441 EUR |
| 2024-04-19 |
0.9624 EUR |
30,874.6768 SUPER |
0.9215 EUR |
0.8549 EUR |
0.9892 EUR |
0.9554 EUR |
| 2024-04-18 |
0.9027 EUR |
9,589.1080 SUPER |
0.8590 EUR |
0.8526 EUR |
0.9390 EUR |
0.9206 EUR |
| 2024-04-17 |
0.8893 EUR |
54,849.3399 SUPER |
0.9218 EUR |
0.8577 EUR |
0.9438 EUR |
0.8796 EUR |
| 2024-04-16 |
0.8651 EUR |
41,249.4294 SUPER |
0.9061 EUR |
0.8000 EUR |
0.9391 EUR |
0.9235 EUR |
| 2024-04-15 |
0.9738 EUR |
69,887.1651 SUPER |
0.9781 EUR |
0.8800 EUR |
1.0905 EUR |
0.9018 EUR |
| 2024-04-14 |
0.8614 EUR |
25,039.1246 SUPER |
0.8542 EUR |
0.8007 EUR |
0.8994 EUR |
0.8650 EUR |
| 2024-04-13 |
0.7817 EUR |
78,174.2558 SUPER |
0.8811 EUR |
0.6798 EUR |
0.9003 EUR |
0.7398 EUR |
| 2024-04-12 |
0.8835 EUR |
86,903.1181 SUPER |
1.0056 EUR |
0.7800 EUR |
1.0194 EUR |
0.8800 EUR |
| 2024-04-11 |
1.0165 EUR |
41,629.3078 SUPER |
1.0123 EUR |
0.9888 EUR |
1.0332 EUR |
1.0011 EUR |
| 2024-04-10 |
1.0239 EUR |
34,664.9583 SUPER |
1.0630 EUR |
0.9910 EUR |
1.0630 EUR |
1.0259 EUR |
| 2024-04-09 |
1.1017 EUR |
3,563.9742 SUPER |
1.1468 EUR |
1.0546 EUR |
1.1516 EUR |
1.0760 EUR |
| 2024-04-08 |
1.1115 EUR |
59,375.6266 SUPER |
1.0814 EUR |
1.0711 EUR |
1.1653 EUR |
1.1447 EUR |
| 2024-04-07 |
1.0762 EUR |
5,008.2438 SUPER |
1.0727 EUR |
1.0655 EUR |
1.0958 EUR |
1.0736 EUR |
| 2024-04-06 |
1.0582 EUR |
3,728.0247 SUPER |
1.0711 EUR |
1.0510 EUR |
1.0720 EUR |
1.0632 EUR |
| 2024-04-05 |
1.0424 EUR |
19,243.3550 SUPER |
1.0699 EUR |
1.0181 EUR |
1.0756 EUR |
1.0554 EUR |
| 2024-04-04 |
1.0930 EUR |
6,435.0037 SUPER |
1.0948 EUR |
1.0544 EUR |
1.1178 EUR |
1.0780 EUR |
| 2024-04-03 |
1.1134 EUR |
19,119.9654 SUPER |
1.0954 EUR |
1.0675 EUR |
1.1525 EUR |
1.0916 EUR |
| 2024-04-02 |
1.1004 EUR |
94,855.9104 SUPER |
1.1853 EUR |
1.0684 EUR |
1.1853 EUR |
1.1061 EUR |
| 2024-04-01 |
1.2171 EUR |
61,375.8668 SUPER |
1.2500 EUR |
1.1736 EUR |
1.2712 EUR |
1.1881 EUR |
| 2024-03-31 |
1.2245 EUR |
8,267.9563 SUPER |
1.2255 EUR |
1.2033 EUR |
1.2423 EUR |
1.2226 EUR |
| 2024-03-30 |
1.2470 EUR |
25,620.3573 SUPER |
1.2500 EUR |
1.2111 EUR |
1.2880 EUR |
1.2293 EUR |
| 2024-03-29 |
1.2357 EUR |
58,016.1195 SUPER |
1.2839 EUR |
1.0958 EUR |
1.2854 EUR |
1.2612 EUR |
| 2024-03-28 |
1.2273 EUR |
51,600.9263 SUPER |
1.1871 EUR |
1.1736 EUR |
1.2800 EUR |
1.2664 EUR |
| 2024-03-27 |
1.2081 EUR |
30,345.2759 SUPER |
1.2537 EUR |
1.1797 EUR |
1.2590 EUR |
1.1822 EUR |
| 2024-03-26 |
1.2617 EUR |
24,807.0944 SUPER |
1.2245 EUR |
1.2245 EUR |
1.2913 EUR |
1.2543 EUR |
| 2024-03-25 |
1.2187 EUR |
28,763.2297 SUPER |
1.1800 EUR |
1.1800 EUR |
1.2600 EUR |
1.2209 EUR |
| 2024-03-24 |
1.2047 EUR |
27,863.4036 SUPER |
1.1694 EUR |
1.1526 EUR |
1.2494 EUR |
1.1932 EUR |
| 2024-03-23 |
1.1654 EUR |
66,754.6790 SUPER |
1.0578 EUR |
1.0578 EUR |
1.2560 EUR |
1.1856 EUR |
| 2024-03-22 |
1.0928 EUR |
17,643.3728 SUPER |
1.1256 EUR |
1.0353 EUR |
1.1497 EUR |
1.0557 EUR |
| 2024-03-21 |
1.1263 EUR |
32,079.3121 SUPER |
1.1331 EUR |
1.0941 EUR |
1.1573 EUR |
1.1262 EUR |
| 2024-03-20 |
1.0581 EUR |
61,066.7473 SUPER |
1.0331 EUR |
0.9797 EUR |
1.1500 EUR |
1.1459 EUR |
| 2024-03-19 |
1.0184 EUR |
141,909.9569 SUPER |
1.0886 EUR |
0.9472 EUR |
1.1007 EUR |
0.9917 EUR |
| 2024-03-18 |
1.1170 EUR |
91,626.7345 SUPER |
1.2187 EUR |
1.0785 EUR |
1.2187 EUR |
1.1040 EUR |