Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1542 EUR |
60,312.7188 SUPER |
1.1560 EUR |
1.0694 EUR |
1.2874 EUR |
1.2284 EUR |
| 2024-03-16 |
1.1969 EUR |
53,224.2285 SUPER |
1.2039 EUR |
1.0990 EUR |
1.2570 EUR |
1.1343 EUR |
| 2024-03-15 |
1.1653 EUR |
68,418.6391 SUPER |
1.2440 EUR |
1.0869 EUR |
1.2550 EUR |
1.1508 EUR |
| 2024-03-14 |
1.2576 EUR |
112,538.3845 SUPER |
1.3073 EUR |
1.1913 EUR |
1.3500 EUR |
1.2400 EUR |
| 2024-03-13 |
1.2661 EUR |
70,103.7910 SUPER |
1.2897 EUR |
1.2285 EUR |
1.3035 EUR |
1.2787 EUR |
| 2024-03-12 |
1.2648 EUR |
84,282.7813 SUPER |
1.3057 EUR |
1.2073 EUR |
1.3057 EUR |
1.2763 EUR |
| 2024-03-11 |
1.3017 EUR |
86,197.6923 SUPER |
1.3092 EUR |
1.2301 EUR |
1.3381 EUR |
1.2983 EUR |
| 2024-03-10 |
1.3212 EUR |
99,308.3095 SUPER |
1.3341 EUR |
1.2883 EUR |
1.3460 EUR |
1.3220 EUR |
| 2024-03-09 |
1.3584 EUR |
75,397.7924 SUPER |
1.3674 EUR |
1.3335 EUR |
1.4222 EUR |
1.3335 EUR |
| 2024-03-08 |
1.3939 EUR |
142,271.0653 SUPER |
1.3917 EUR |
1.3475 EUR |
1.4341 EUR |
1.3703 EUR |
| 2024-03-07 |
1.3585 EUR |
130,338.1927 SUPER |
1.2993 EUR |
1.2799 EUR |
1.4560 EUR |
1.3723 EUR |
| 2024-03-06 |
1.3132 EUR |
162,247.6328 SUPER |
1.3719 EUR |
1.2215 EUR |
1.4200 EUR |
1.3103 EUR |
| 2024-03-05 |
1.2193 EUR |
197,112.0999 SUPER |
1.2436 EUR |
0.9824 EUR |
1.3366 EUR |
1.2150 EUR |
| 2024-03-04 |
1.2948 EUR |
113,830.8094 SUPER |
1.3345 EUR |
1.2216 EUR |
1.4245 EUR |
1.2659 EUR |
| 2024-03-03 |
1.3071 EUR |
125,199.6179 SUPER |
1.3249 EUR |
1.2455 EUR |
1.4103 EUR |
1.3172 EUR |
| 2024-03-02 |
1.3210 EUR |
52,463.5998 SUPER |
1.3007 EUR |
1.2620 EUR |
1.3710 EUR |
1.3379 EUR |
| 2024-03-01 |
1.2656 EUR |
118,659.7756 SUPER |
1.1438 EUR |
1.1438 EUR |
1.3372 EUR |
1.3184 EUR |
| 2024-02-29 |
1.1899 EUR |
159,156.0760 SUPER |
1.1931 EUR |
1.1486 EUR |
1.2321 EUR |
1.2037 EUR |
| 2024-02-28 |
1.1819 EUR |
409,165.2884 SUPER |
1.1198 EUR |
1.0820 EUR |
1.3092 EUR |
1.1299 EUR |
| 2024-02-27 |
0.9707 EUR |
140,298.7484 SUPER |
0.9892 EUR |
0.9500 EUR |
1.0128 EUR |
0.9849 EUR |
| 2024-02-26 |
0.9837 EUR |
64,094.2007 SUPER |
0.9550 EUR |
0.9362 EUR |
1.0104 EUR |
0.9904 EUR |
| 2024-02-25 |
0.9451 EUR |
104,572.6479 SUPER |
0.9123 EUR |
0.8996 EUR |
0.9928 EUR |
0.9500 EUR |
| 2024-02-24 |
0.9063 EUR |
42,159.5923 SUPER |
0.8885 EUR |
0.8648 EUR |
0.9346 EUR |
0.9192 EUR |
| 2024-02-23 |
0.8940 EUR |
87,727.1645 SUPER |
0.9525 EUR |
0.8633 EUR |
0.9589 EUR |
0.8904 EUR |
| 2024-02-22 |
0.9778 EUR |
68,252.9470 SUPER |
0.9907 EUR |
0.9393 EUR |
1.0119 EUR |
0.9697 EUR |
| 2024-02-21 |
0.9771 EUR |
58,154.9946 SUPER |
1.0333 EUR |
0.9402 EUR |
1.0370 EUR |
0.9919 EUR |
| 2024-02-20 |
1.0504 EUR |
191,891.5668 SUPER |
1.1121 EUR |
1.0000 EUR |
1.1141 EUR |
1.0493 EUR |
| 2024-02-19 |
1.1396 EUR |
108,818.2385 SUPER |
1.0748 EUR |
1.0677 EUR |
1.1925 EUR |
1.1132 EUR |
| 2024-02-18 |
1.0549 EUR |
121,597.9156 SUPER |
0.9892 EUR |
0.9835 EUR |
1.0833 EUR |
1.0711 EUR |
| 2024-02-17 |
0.9938 EUR |
55,694.1049 SUPER |
0.9679 EUR |
0.9451 EUR |
1.0629 EUR |
0.9728 EUR |
| 2024-02-16 |
0.9632 EUR |
84,967.9642 SUPER |
1.0297 EUR |
0.8890 EUR |
1.0408 EUR |
0.9487 EUR |
| 2024-02-15 |
1.0398 EUR |
149,350.6403 SUPER |
1.0541 EUR |
0.9858 EUR |
1.1341 EUR |
1.0161 EUR |
| 2024-02-14 |
1.0426 EUR |
179,780.2241 SUPER |
1.0109 EUR |
0.9830 EUR |
1.0993 EUR |
1.0465 EUR |
| 2024-02-13 |
0.9526 EUR |
378,264.5538 SUPER |
0.8534 EUR |
0.8534 EUR |
1.0404 EUR |
0.9914 EUR |
| 2024-02-12 |
0.8346 EUR |
444,917.6006 SUPER |
0.8000 EUR |
0.7784 EUR |
0.8902 EUR |
0.8459 EUR |
| 2024-02-11 |
0.8236 EUR |
174,996.1641 SUPER |
0.7852 EUR |
0.7650 EUR |
0.8959 EUR |
0.8285 EUR |
| 2024-02-10 |
0.8079 EUR |
322,903.9524 SUPER |
0.6575 EUR |
0.6575 EUR |
0.8991 EUR |
0.7967 EUR |
| 2024-02-09 |
0.6491 EUR |
150,068.5019 SUPER |
0.6014 EUR |
0.6014 EUR |
0.6894 EUR |
0.6553 EUR |
| 2024-02-08 |
0.5895 EUR |
37,684.9898 SUPER |
0.5820 EUR |
0.5820 EUR |
0.6055 EUR |
0.6055 EUR |
| 2024-02-07 |
0.5776 EUR |
80,462.3873 SUPER |
0.5641 EUR |
0.5541 EUR |
0.6006 EUR |
0.5792 EUR |
| 2024-02-06 |
0.5393 EUR |
24,027.3116 SUPER |
0.5369 EUR |
0.5317 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-02-05 |
0.5293 EUR |
19,365.5019 SUPER |
0.5244 EUR |
0.5200 EUR |
0.5423 EUR |
0.5305 EUR |
| 2024-02-04 |
0.5363 EUR |
20,484.5791 SUPER |
0.5401 EUR |
0.5310 EUR |
0.5401 EUR |
0.5376 EUR |
| 2024-02-03 |
0.5489 EUR |
1,283.8521 SUPER |
0.5555 EUR |
0.5443 EUR |
0.5555 EUR |
0.5480 EUR |
| 2024-02-02 |
0.5463 EUR |
25,377.3732 SUPER |
0.5569 EUR |
0.5371 EUR |
0.5599 EUR |
0.5506 EUR |
| 2024-02-01 |
0.5600 EUR |
92,171.4289 SUPER |
0.5264 EUR |
0.5133 EUR |
0.6470 EUR |
0.5610 EUR |
| 2024-01-31 |
0.5608 EUR |
222,464.7832 SUPER |
0.5816 EUR |
0.5298 EUR |
0.5880 EUR |
0.5299 EUR |
| 2024-01-30 |
0.6395 EUR |
164,121.3240 SUPER |
0.6504 EUR |
0.5846 EUR |
0.6921 EUR |
0.5846 EUR |
| 2024-01-29 |
0.6391 EUR |
127,337.1030 SUPER |
0.5938 EUR |
0.5844 EUR |
0.6737 EUR |
0.6676 EUR |
| 2024-01-28 |
0.5897 EUR |
16,361.2976 SUPER |
0.5963 EUR |
0.5766 EUR |
0.6015 EUR |
0.5775 EUR |