Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9707 EUR |
140,298.7484 SUPER |
0.9892 EUR |
0.9500 EUR |
1.0128 EUR |
0.9849 EUR |
| 2024-02-26 |
0.9837 EUR |
64,094.2007 SUPER |
0.9550 EUR |
0.9362 EUR |
1.0104 EUR |
0.9904 EUR |
| 2024-02-25 |
0.9451 EUR |
104,572.6479 SUPER |
0.9123 EUR |
0.8996 EUR |
0.9928 EUR |
0.9500 EUR |
| 2024-02-24 |
0.9063 EUR |
42,159.5923 SUPER |
0.8885 EUR |
0.8648 EUR |
0.9346 EUR |
0.9192 EUR |
| 2024-02-23 |
0.8940 EUR |
87,727.1645 SUPER |
0.9525 EUR |
0.8633 EUR |
0.9589 EUR |
0.8904 EUR |
| 2024-02-22 |
0.9778 EUR |
68,252.9470 SUPER |
0.9907 EUR |
0.9393 EUR |
1.0119 EUR |
0.9697 EUR |
| 2024-02-21 |
0.9771 EUR |
58,154.9946 SUPER |
1.0333 EUR |
0.9402 EUR |
1.0370 EUR |
0.9919 EUR |
| 2024-02-20 |
1.0504 EUR |
191,891.5668 SUPER |
1.1121 EUR |
1.0000 EUR |
1.1141 EUR |
1.0493 EUR |
| 2024-02-19 |
1.1396 EUR |
108,818.2385 SUPER |
1.0748 EUR |
1.0677 EUR |
1.1925 EUR |
1.1132 EUR |
| 2024-02-18 |
1.0549 EUR |
121,597.9156 SUPER |
0.9892 EUR |
0.9835 EUR |
1.0833 EUR |
1.0711 EUR |
| 2024-02-17 |
0.9938 EUR |
55,694.1049 SUPER |
0.9679 EUR |
0.9451 EUR |
1.0629 EUR |
0.9728 EUR |
| 2024-02-16 |
0.9632 EUR |
84,967.9642 SUPER |
1.0297 EUR |
0.8890 EUR |
1.0408 EUR |
0.9487 EUR |
| 2024-02-15 |
1.0398 EUR |
149,350.6403 SUPER |
1.0541 EUR |
0.9858 EUR |
1.1341 EUR |
1.0161 EUR |
| 2024-02-14 |
1.0426 EUR |
179,780.2241 SUPER |
1.0109 EUR |
0.9830 EUR |
1.0993 EUR |
1.0465 EUR |
| 2024-02-13 |
0.9526 EUR |
378,264.5538 SUPER |
0.8534 EUR |
0.8534 EUR |
1.0404 EUR |
0.9914 EUR |
| 2024-02-12 |
0.8346 EUR |
444,917.6006 SUPER |
0.8000 EUR |
0.7784 EUR |
0.8902 EUR |
0.8459 EUR |
| 2024-02-11 |
0.8236 EUR |
174,996.1641 SUPER |
0.7852 EUR |
0.7650 EUR |
0.8959 EUR |
0.8285 EUR |
| 2024-02-10 |
0.8079 EUR |
322,903.9524 SUPER |
0.6575 EUR |
0.6575 EUR |
0.8991 EUR |
0.7967 EUR |
| 2024-02-09 |
0.6491 EUR |
150,068.5019 SUPER |
0.6014 EUR |
0.6014 EUR |
0.6894 EUR |
0.6553 EUR |
| 2024-02-08 |
0.5895 EUR |
37,684.9898 SUPER |
0.5820 EUR |
0.5820 EUR |
0.6055 EUR |
0.6055 EUR |
| 2024-02-07 |
0.5776 EUR |
80,462.3873 SUPER |
0.5641 EUR |
0.5541 EUR |
0.6006 EUR |
0.5792 EUR |
| 2024-02-06 |
0.5393 EUR |
24,027.3116 SUPER |
0.5369 EUR |
0.5317 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-02-05 |
0.5293 EUR |
19,365.5019 SUPER |
0.5244 EUR |
0.5200 EUR |
0.5423 EUR |
0.5305 EUR |
| 2024-02-04 |
0.5363 EUR |
20,484.5791 SUPER |
0.5401 EUR |
0.5310 EUR |
0.5401 EUR |
0.5376 EUR |
| 2024-02-03 |
0.5489 EUR |
1,283.8521 SUPER |
0.5555 EUR |
0.5443 EUR |
0.5555 EUR |
0.5480 EUR |
| 2024-02-02 |
0.5463 EUR |
25,377.3732 SUPER |
0.5569 EUR |
0.5371 EUR |
0.5599 EUR |
0.5506 EUR |
| 2024-02-01 |
0.5600 EUR |
92,171.4289 SUPER |
0.5264 EUR |
0.5133 EUR |
0.6470 EUR |
0.5610 EUR |
| 2024-01-31 |
0.5608 EUR |
222,464.7832 SUPER |
0.5816 EUR |
0.5298 EUR |
0.5880 EUR |
0.5299 EUR |
| 2024-01-30 |
0.6395 EUR |
164,121.3240 SUPER |
0.6504 EUR |
0.5846 EUR |
0.6921 EUR |
0.5846 EUR |
| 2024-01-29 |
0.6391 EUR |
127,337.1030 SUPER |
0.5938 EUR |
0.5844 EUR |
0.6737 EUR |
0.6676 EUR |
| 2024-01-28 |
0.5897 EUR |
16,361.2976 SUPER |
0.5963 EUR |
0.5766 EUR |
0.6015 EUR |
0.5775 EUR |
| 2024-01-27 |
0.6104 EUR |
29,397.8053 SUPER |
0.6274 EUR |
0.5744 EUR |
0.6440 EUR |
0.5911 EUR |
| 2024-01-26 |
0.5728 EUR |
97,537.0299 SUPER |
0.5200 EUR |
0.5200 EUR |
0.6178 EUR |
0.6125 EUR |
| 2024-01-25 |
0.5247 EUR |
27,118.5919 SUPER |
0.5353 EUR |
0.5138 EUR |
0.5374 EUR |
0.5144 EUR |
| 2024-01-24 |
0.5438 EUR |
79,727.4224 SUPER |
0.5248 EUR |
0.5117 EUR |
0.5630 EUR |
0.5471 EUR |
| 2024-01-23 |
0.5039 EUR |
95,782.4969 SUPER |
0.5305 EUR |
0.4823 EUR |
0.5363 EUR |
0.5064 EUR |
| 2024-01-22 |
0.5486 EUR |
41,251.1942 SUPER |
0.5654 EUR |
0.5202 EUR |
0.5654 EUR |
0.5424 EUR |
| 2024-01-21 |
0.5745 EUR |
11,602.7625 SUPER |
0.5746 EUR |
0.5658 EUR |
0.5900 EUR |
0.5658 EUR |
| 2024-01-20 |
0.5873 EUR |
27,014.5454 SUPER |
0.5590 EUR |
0.5542 EUR |
0.5933 EUR |
0.5742 EUR |
| 2024-01-19 |
0.5491 EUR |
67,658.5673 SUPER |
0.5601 EUR |
0.5325 EUR |
0.5819 EUR |
0.5816 EUR |
| 2024-01-18 |
0.5997 EUR |
336,269.4691 SUPER |
0.6012 EUR |
0.4300 EUR |
0.6921 EUR |
0.5661 EUR |
| 2024-01-17 |
0.5665 EUR |
73,854.4936 SUPER |
0.5800 EUR |
0.5500 EUR |
0.5818 EUR |
0.5779 EUR |
| 2024-01-16 |
0.5569 EUR |
75,175.0348 SUPER |
0.5625 EUR |
0.5295 EUR |
0.5759 EUR |
0.5730 EUR |
| 2024-01-15 |
0.5714 EUR |
123,951.3074 SUPER |
0.5143 EUR |
0.5135 EUR |
0.6121 EUR |
0.5652 EUR |
| 2024-01-14 |
0.5187 EUR |
34,996.2178 SUPER |
0.5096 EUR |
0.4944 EUR |
0.5325 EUR |
0.5132 EUR |
| 2024-01-13 |
0.5068 EUR |
42,603.9858 SUPER |
0.5237 EUR |
0.4949 EUR |
0.5237 EUR |
0.5136 EUR |
| 2024-01-12 |
0.5270 EUR |
103,482.1739 SUPER |
0.5137 EUR |
0.5027 EUR |
0.5491 EUR |
0.5210 EUR |
| 2024-01-11 |
0.5161 EUR |
69,086.7513 SUPER |
0.5185 EUR |
0.4958 EUR |
0.5415 EUR |
0.5001 EUR |
| 2024-01-10 |
0.4709 EUR |
401,020.2946 SUPER |
0.4710 EUR |
0.4503 EUR |
0.5491 EUR |
0.5443 EUR |
| 2024-01-09 |
0.4698 EUR |
48,837.0868 SUPER |
0.4953 EUR |
0.4422 EUR |
0.4953 EUR |
0.4422 EUR |