Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6104 EUR |
29,397.8053 SUPER |
0.6274 EUR |
0.5744 EUR |
0.6440 EUR |
0.5911 EUR |
| 2024-01-26 |
0.5728 EUR |
97,537.0299 SUPER |
0.5200 EUR |
0.5200 EUR |
0.6178 EUR |
0.6125 EUR |
| 2024-01-25 |
0.5247 EUR |
27,118.5919 SUPER |
0.5353 EUR |
0.5138 EUR |
0.5374 EUR |
0.5144 EUR |
| 2024-01-24 |
0.5438 EUR |
79,727.4224 SUPER |
0.5248 EUR |
0.5117 EUR |
0.5630 EUR |
0.5471 EUR |
| 2024-01-23 |
0.5039 EUR |
95,782.4969 SUPER |
0.5305 EUR |
0.4823 EUR |
0.5363 EUR |
0.5064 EUR |
| 2024-01-22 |
0.5486 EUR |
41,251.1942 SUPER |
0.5654 EUR |
0.5202 EUR |
0.5654 EUR |
0.5424 EUR |
| 2024-01-21 |
0.5745 EUR |
11,602.7625 SUPER |
0.5746 EUR |
0.5658 EUR |
0.5900 EUR |
0.5658 EUR |
| 2024-01-20 |
0.5873 EUR |
27,014.5454 SUPER |
0.5590 EUR |
0.5542 EUR |
0.5933 EUR |
0.5742 EUR |
| 2024-01-19 |
0.5491 EUR |
67,658.5673 SUPER |
0.5601 EUR |
0.5325 EUR |
0.5819 EUR |
0.5816 EUR |
| 2024-01-18 |
0.5997 EUR |
336,269.4691 SUPER |
0.6012 EUR |
0.4300 EUR |
0.6921 EUR |
0.5661 EUR |
| 2024-01-17 |
0.5665 EUR |
73,854.4936 SUPER |
0.5800 EUR |
0.5500 EUR |
0.5818 EUR |
0.5779 EUR |
| 2024-01-16 |
0.5569 EUR |
75,175.0348 SUPER |
0.5625 EUR |
0.5295 EUR |
0.5759 EUR |
0.5730 EUR |
| 2024-01-15 |
0.5714 EUR |
123,951.3074 SUPER |
0.5143 EUR |
0.5135 EUR |
0.6121 EUR |
0.5652 EUR |
| 2024-01-14 |
0.5187 EUR |
34,996.2178 SUPER |
0.5096 EUR |
0.4944 EUR |
0.5325 EUR |
0.5132 EUR |
| 2024-01-13 |
0.5068 EUR |
42,603.9858 SUPER |
0.5237 EUR |
0.4949 EUR |
0.5237 EUR |
0.5136 EUR |
| 2024-01-12 |
0.5270 EUR |
103,482.1739 SUPER |
0.5137 EUR |
0.5027 EUR |
0.5491 EUR |
0.5210 EUR |
| 2024-01-11 |
0.5161 EUR |
69,086.7513 SUPER |
0.5185 EUR |
0.4958 EUR |
0.5415 EUR |
0.5001 EUR |
| 2024-01-10 |
0.4709 EUR |
401,020.2946 SUPER |
0.4710 EUR |
0.4503 EUR |
0.5491 EUR |
0.5443 EUR |
| 2024-01-09 |
0.4698 EUR |
48,837.0868 SUPER |
0.4953 EUR |
0.4422 EUR |
0.4953 EUR |
0.4422 EUR |
| 2024-01-08 |
0.4412 EUR |
326,587.0741 SUPER |
0.4651 EUR |
0.4148 EUR |
0.5020 EUR |
0.5017 EUR |
| 2024-01-07 |
0.4946 EUR |
11,037.3024 SUPER |
0.5061 EUR |
0.4828 EUR |
0.5146 EUR |
0.4872 EUR |
| 2024-01-06 |
0.4943 EUR |
79,980.6855 SUPER |
0.5377 EUR |
0.4875 EUR |
0.5377 EUR |
0.4982 EUR |
| 2024-01-05 |
0.5340 EUR |
92,846.0023 SUPER |
0.5642 EUR |
0.5094 EUR |
0.5843 EUR |
0.5187 EUR |
| 2024-01-04 |
0.5618 EUR |
89,074.2537 SUPER |
0.5582 EUR |
0.5462 EUR |
0.5850 EUR |
0.5716 EUR |
| 2024-01-03 |
0.5247 EUR |
128,225.7143 SUPER |
0.6046 EUR |
0.4501 EUR |
0.6046 EUR |
0.5561 EUR |
| 2024-01-02 |
0.5961 EUR |
81,013.3237 SUPER |
0.5989 EUR |
0.5818 EUR |
0.6100 EUR |
0.5902 EUR |
| 2024-01-01 |
0.5900 EUR |
66,878.8466 SUPER |
0.5566 EUR |
0.5489 EUR |
0.6088 EUR |
0.6019 EUR |
| 2023-12-31 |
0.5681 EUR |
31,259.9419 SUPER |
0.5712 EUR |
0.5647 EUR |
0.5763 EUR |
0.5719 EUR |
| 2023-12-30 |
0.5796 EUR |
13,473.1338 SUPER |
0.5879 EUR |
0.5657 EUR |
0.5879 EUR |
0.5732 EUR |
| 2023-12-29 |
0.5944 EUR |
65,669.5923 SUPER |
0.5930 EUR |
0.5251 EUR |
0.6100 EUR |
0.5850 EUR |
| 2023-12-28 |
0.6001 EUR |
55,610.4208 SUPER |
0.6204 EUR |
0.5854 EUR |
0.6204 EUR |
0.5899 EUR |
| 2023-12-27 |
0.6247 EUR |
39,945.5119 SUPER |
0.6236 EUR |
0.6092 EUR |
0.6413 EUR |
0.6128 EUR |
| 2023-12-26 |
0.6101 EUR |
121,801.0367 SUPER |
0.6497 EUR |
0.5257 EUR |
0.6617 EUR |
0.6195 EUR |
| 2023-12-25 |
0.6204 EUR |
180,311.7018 SUPER |
0.6247 EUR |
0.6095 EUR |
0.6421 EUR |
0.6303 EUR |
| 2023-12-24 |
0.6166 EUR |
213,087.2570 SUPER |
0.6102 EUR |
0.5963 EUR |
0.6476 EUR |
0.6075 EUR |
| 2023-12-23 |
0.6577 EUR |
398,901.3774 SUPER |
0.6316 EUR |
0.5953 EUR |
0.7500 EUR |
0.6350 EUR |
| 2023-12-22 |
0.5673 EUR |
183,681.6332 SUPER |
0.5310 EUR |
0.5310 EUR |
0.5940 EUR |
0.5722 EUR |
| 2023-12-21 |
0.5374 EUR |
106,171.1304 SUPER |
0.5421 EUR |
0.5247 EUR |
0.5538 EUR |
0.5311 EUR |
| 2023-12-20 |
0.5525 EUR |
118,987.5362 SUPER |
0.5306 EUR |
0.5196 EUR |
0.5785 EUR |
0.5453 EUR |
| 2023-12-19 |
0.5537 EUR |
152,013.2784 SUPER |
0.5192 EUR |
0.5192 EUR |
0.5800 EUR |
0.5513 EUR |
| 2023-12-18 |
0.4914 EUR |
141,211.8500 SUPER |
0.5170 EUR |
0.4704 EUR |
0.5194 EUR |
0.5168 EUR |
| 2023-12-17 |
0.5278 EUR |
40,268.0365 SUPER |
0.5381 EUR |
0.5138 EUR |
0.5448 EUR |
0.5215 EUR |
| 2023-12-16 |
0.5507 EUR |
86,169.5487 SUPER |
0.5224 EUR |
0.5195 EUR |
0.5812 EUR |
0.5399 EUR |
| 2023-12-15 |
0.5541 EUR |
53,202.3824 SUPER |
0.5732 EUR |
0.5348 EUR |
0.5823 EUR |
0.5416 EUR |
| 2023-12-14 |
0.5844 EUR |
253,312.8393 SUPER |
0.5569 EUR |
0.5301 EUR |
0.7291 EUR |
0.5747 EUR |
| 2023-12-13 |
0.5174 EUR |
260,535.0663 SUPER |
0.5138 EUR |
0.4600 EUR |
0.6240 EUR |
0.5661 EUR |
| 2023-12-12 |
0.5139 EUR |
114,308.3098 SUPER |
0.5241 EUR |
0.4900 EUR |
0.5362 EUR |
0.5040 EUR |
| 2023-12-11 |
0.5254 EUR |
188,321.6079 SUPER |
0.5674 EUR |
0.4713 EUR |
0.5777 EUR |
0.5353 EUR |
| 2023-12-10 |
0.5891 EUR |
313,759.9804 SUPER |
0.5755 EUR |
0.5606 EUR |
0.6750 EUR |
0.5725 EUR |
| 2023-12-09 |
0.5875 EUR |
89,268.1736 SUPER |
0.5715 EUR |
0.5582 EUR |
0.6146 EUR |
0.5797 EUR |