Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5551 EUR |
178,714.6328 SUPER |
0.5284 EUR |
0.5214 EUR |
0.6015 EUR |
0.5689 EUR |
| 2023-12-07 |
0.5665 EUR |
39,748.0754 SUPER |
0.5539 EUR |
0.5389 EUR |
0.5832 EUR |
0.5400 EUR |
| 2023-12-06 |
0.5760 EUR |
406,184.7838 SUPER |
0.6194 EUR |
0.5251 EUR |
0.6450 EUR |
0.5651 EUR |
| 2023-12-05 |
0.6253 EUR |
280,560.5671 SUPER |
0.6449 EUR |
0.5936 EUR |
0.6827 EUR |
0.6131 EUR |
| 2023-12-04 |
0.5859 EUR |
832,988.0978 SUPER |
0.4930 EUR |
0.4666 EUR |
0.6789 EUR |
0.6674 EUR |
| 2023-12-03 |
0.4419 EUR |
835,870.9288 SUPER |
0.4163 EUR |
0.3315 EUR |
0.5486 EUR |
0.5001 EUR |
| 2023-12-02 |
0.3904 EUR |
418,449.8914 SUPER |
0.3473 EUR |
0.3364 EUR |
0.4353 EUR |
0.4141 EUR |
| 2023-12-01 |
0.3447 EUR |
76,538.5820 SUPER |
0.3380 EUR |
0.3312 EUR |
0.3809 EUR |
0.3401 EUR |
| 2023-11-30 |
0.3248 EUR |
93,540.6743 SUPER |
0.3280 EUR |
0.3170 EUR |
0.3383 EUR |
0.3322 EUR |
| 2023-11-29 |
0.3661 EUR |
182,830.7413 SUPER |
0.3728 EUR |
0.3357 EUR |
0.3898 EUR |
0.3378 EUR |
| 2023-11-28 |
0.3647 EUR |
427,639.4605 SUPER |
0.3118 EUR |
0.3104 EUR |
0.4243 EUR |
0.3641 EUR |
| 2023-11-27 |
0.3149 EUR |
595,621.9920 SUPER |
0.3763 EUR |
0.2830 EUR |
0.3817 EUR |
0.3042 EUR |
| 2023-11-26 |
0.3962 EUR |
796,885.0831 SUPER |
0.3404 EUR |
0.3350 EUR |
0.4800 EUR |
0.3637 EUR |
| 2023-11-25 |
0.3146 EUR |
529,982.1037 SUPER |
0.2050 EUR |
0.2050 EUR |
0.4498 EUR |
0.3735 EUR |
| 2023-11-24 |
0.2141 EUR |
152,735.1783 SUPER |
0.2242 EUR |
0.2019 EUR |
0.2375 EUR |
0.2032 EUR |
| 2023-11-23 |
0.1978 EUR |
338,577.7093 SUPER |
0.1645 EUR |
0.1612 EUR |
0.2222 EUR |
0.2173 EUR |
| 2023-11-22 |
0.1508 EUR |
218,571.6783 SUPER |
0.1558 EUR |
0.1414 EUR |
0.1683 EUR |
0.1584 EUR |
| 2023-11-21 |
0.1658 EUR |
504,025.9541 SUPER |
0.1420 EUR |
0.1377 EUR |
0.1905 EUR |
0.1536 EUR |
| 2023-11-20 |
0.1333 EUR |
126,489.7119 SUPER |
0.1202 EUR |
0.1149 EUR |
0.1523 EUR |
0.1294 EUR |
| 2023-11-19 |
0.1157 EUR |
35,065.4109 SUPER |
0.1159 EUR |
0.1106 EUR |
0.1299 EUR |
0.1150 EUR |
| 2023-11-18 |
0.1264 EUR |
112,585.6951 SUPER |
0.1075 EUR |
0.1075 EUR |
0.1406 EUR |
0.1197 EUR |
| 2023-11-17 |
0.1084 EUR |
8,547.6974 SUPER |
0.1104 EUR |
0.1044 EUR |
0.1143 EUR |
0.1087 EUR |
| 2023-11-16 |
0.1146 EUR |
28,722.6316 SUPER |
0.1129 EUR |
0.1087 EUR |
0.1195 EUR |
0.1109 EUR |
| 2023-11-15 |
0.1119 EUR |
28,523.2785 SUPER |
0.1034 EUR |
0.1029 EUR |
0.1157 EUR |
0.1132 EUR |
| 2023-11-14 |
0.1050 EUR |
44,191.3253 SUPER |
0.1010 EUR |
0.0982 EUR |
0.1149 EUR |
0.1022 EUR |
| 2023-11-13 |
0.1119 EUR |
42,389.9074 SUPER |
0.1093 EUR |
0.1011 EUR |
0.1157 EUR |
0.1030 EUR |
| 2023-11-12 |
0.1142 EUR |
153,753.9614 SUPER |
0.1245 EUR |
0.1038 EUR |
0.1249 EUR |
0.1166 EUR |
| 2023-11-11 |
0.1197 EUR |
189,144.0538 SUPER |
0.0929 EUR |
0.0921 EUR |
0.1385 EUR |
0.1287 EUR |
| 2023-11-10 |
0.0907 EUR |
24,578.1044 SUPER |
0.0928 EUR |
0.0879 EUR |
0.0957 EUR |
0.0907 EUR |
| 2023-11-09 |
0.0914 EUR |
16,836.5769 SUPER |
0.0899 EUR |
0.0883 EUR |
0.0941 EUR |
0.0901 EUR |
| 2023-11-08 |
0.0874 EUR |
19,713.2847 SUPER |
0.0876 EUR |
0.0859 EUR |
0.0884 EUR |
0.0880 EUR |
| 2023-11-07 |
0.0860 EUR |
8,663.3851 SUPER |
0.0865 EUR |
0.0842 EUR |
0.0882 EUR |
0.0846 EUR |
| 2023-11-06 |
0.0873 EUR |
37,551.4420 SUPER |
0.0838 EUR |
0.0838 EUR |
0.0923 EUR |
0.0883 EUR |
| 2023-11-05 |
0.0824 EUR |
16,104.3089 SUPER |
0.0816 EUR |
0.0815 EUR |
0.0865 EUR |
0.0846 EUR |
| 2023-11-04 |
0.0798 EUR |
25,847.8303 SUPER |
0.0793 EUR |
0.0779 EUR |
0.0804 EUR |
0.0799 EUR |
| 2023-11-03 |
0.0782 EUR |
9,022.6364 SUPER |
0.0788 EUR |
0.0767 EUR |
0.0819 EUR |
0.0778 EUR |
| 2023-11-02 |
0.0790 EUR |
19,844.6516 SUPER |
0.0810 EUR |
0.0770 EUR |
0.0811 EUR |
0.0801 EUR |
| 2023-11-01 |
0.0794 EUR |
10,791.9831 SUPER |
0.0770 EUR |
0.0762 EUR |
0.0816 EUR |
0.0816 EUR |
| 2023-10-31 |
0.0770 EUR |
79,510.9791 SUPER |
0.0807 EUR |
0.0640 EUR |
0.0882 EUR |
0.0784 EUR |
| 2023-10-30 |
0.0820 EUR |
17,268.9829 SUPER |
0.0803 EUR |
0.0800 EUR |
0.1009 EUR |
0.0804 EUR |
| 2023-10-29 |
0.0791 EUR |
10,000.4263 SUPER |
0.0793 EUR |
0.0754 EUR |
0.0822 EUR |
0.0797 EUR |
| 2023-10-28 |
0.0769 EUR |
1,483.9820 SUPER |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2023-10-27 |
0.0766 EUR |
19,793.4800 SUPER |
0.0757 EUR |
0.0757 EUR |
0.0810 EUR |
0.0759 EUR |
| 2023-10-26 |
0.0768 EUR |
16,986.5532 SUPER |
0.0757 EUR |
0.0742 EUR |
0.0780 EUR |
0.0758 EUR |
| 2023-10-25 |
0.0767 EUR |
8,683.0826 SUPER |
0.0744 EUR |
0.0744 EUR |
0.0781 EUR |
0.0763 EUR |
| 2023-10-24 |
0.0766 EUR |
34,904.0891 SUPER |
0.0749 EUR |
0.0738 EUR |
0.0798 EUR |
0.0750 EUR |
| 2023-10-23 |
0.0712 EUR |
16,836.6562 SUPER |
0.0707 EUR |
0.0697 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-10-22 |
0.0701 EUR |
6,865.0608 SUPER |
0.0706 EUR |
0.0698 EUR |
0.0724 EUR |
0.0703 EUR |
| 2023-10-21 |
0.0698 EUR |
823.2080 SUPER |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-10-20 |
0.0685 EUR |
6,939.0616 SUPER |
0.0684 EUR |
0.0684 EUR |
0.0689 EUR |
0.0689 EUR |