Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4412 EUR |
326,587.0741 SUPER |
0.4651 EUR |
0.4148 EUR |
0.5020 EUR |
0.5017 EUR |
| 2024-01-07 |
0.4946 EUR |
11,037.3024 SUPER |
0.5061 EUR |
0.4828 EUR |
0.5146 EUR |
0.4872 EUR |
| 2024-01-06 |
0.4943 EUR |
79,980.6855 SUPER |
0.5377 EUR |
0.4875 EUR |
0.5377 EUR |
0.4982 EUR |
| 2024-01-05 |
0.5340 EUR |
92,846.0023 SUPER |
0.5642 EUR |
0.5094 EUR |
0.5843 EUR |
0.5187 EUR |
| 2024-01-04 |
0.5618 EUR |
89,074.2537 SUPER |
0.5582 EUR |
0.5462 EUR |
0.5850 EUR |
0.5716 EUR |
| 2024-01-03 |
0.5247 EUR |
128,225.7143 SUPER |
0.6046 EUR |
0.4501 EUR |
0.6046 EUR |
0.5561 EUR |
| 2024-01-02 |
0.5961 EUR |
81,013.3237 SUPER |
0.5989 EUR |
0.5818 EUR |
0.6100 EUR |
0.5902 EUR |
| 2024-01-01 |
0.5900 EUR |
66,878.8466 SUPER |
0.5566 EUR |
0.5489 EUR |
0.6088 EUR |
0.6019 EUR |
| 2023-12-31 |
0.5681 EUR |
31,259.9419 SUPER |
0.5712 EUR |
0.5647 EUR |
0.5763 EUR |
0.5719 EUR |
| 2023-12-30 |
0.5796 EUR |
13,473.1338 SUPER |
0.5879 EUR |
0.5657 EUR |
0.5879 EUR |
0.5732 EUR |
| 2023-12-29 |
0.5944 EUR |
65,669.5923 SUPER |
0.5930 EUR |
0.5251 EUR |
0.6100 EUR |
0.5850 EUR |
| 2023-12-28 |
0.6001 EUR |
55,610.4208 SUPER |
0.6204 EUR |
0.5854 EUR |
0.6204 EUR |
0.5899 EUR |
| 2023-12-27 |
0.6247 EUR |
39,945.5119 SUPER |
0.6236 EUR |
0.6092 EUR |
0.6413 EUR |
0.6128 EUR |
| 2023-12-26 |
0.6101 EUR |
121,801.0367 SUPER |
0.6497 EUR |
0.5257 EUR |
0.6617 EUR |
0.6195 EUR |
| 2023-12-25 |
0.6204 EUR |
180,311.7018 SUPER |
0.6247 EUR |
0.6095 EUR |
0.6421 EUR |
0.6303 EUR |
| 2023-12-24 |
0.6166 EUR |
213,087.2570 SUPER |
0.6102 EUR |
0.5963 EUR |
0.6476 EUR |
0.6075 EUR |
| 2023-12-23 |
0.6577 EUR |
398,901.3774 SUPER |
0.6316 EUR |
0.5953 EUR |
0.7500 EUR |
0.6350 EUR |
| 2023-12-22 |
0.5673 EUR |
183,681.6332 SUPER |
0.5310 EUR |
0.5310 EUR |
0.5940 EUR |
0.5722 EUR |
| 2023-12-21 |
0.5374 EUR |
106,171.1304 SUPER |
0.5421 EUR |
0.5247 EUR |
0.5538 EUR |
0.5311 EUR |
| 2023-12-20 |
0.5525 EUR |
118,987.5362 SUPER |
0.5306 EUR |
0.5196 EUR |
0.5785 EUR |
0.5453 EUR |
| 2023-12-19 |
0.5537 EUR |
152,013.2784 SUPER |
0.5192 EUR |
0.5192 EUR |
0.5800 EUR |
0.5513 EUR |
| 2023-12-18 |
0.4914 EUR |
141,211.8500 SUPER |
0.5170 EUR |
0.4704 EUR |
0.5194 EUR |
0.5168 EUR |
| 2023-12-17 |
0.5278 EUR |
40,268.0365 SUPER |
0.5381 EUR |
0.5138 EUR |
0.5448 EUR |
0.5215 EUR |
| 2023-12-16 |
0.5507 EUR |
86,169.5487 SUPER |
0.5224 EUR |
0.5195 EUR |
0.5812 EUR |
0.5399 EUR |
| 2023-12-15 |
0.5541 EUR |
53,202.3824 SUPER |
0.5732 EUR |
0.5348 EUR |
0.5823 EUR |
0.5416 EUR |
| 2023-12-14 |
0.5844 EUR |
253,312.8393 SUPER |
0.5569 EUR |
0.5301 EUR |
0.7291 EUR |
0.5747 EUR |
| 2023-12-13 |
0.5174 EUR |
260,535.0663 SUPER |
0.5138 EUR |
0.4600 EUR |
0.6240 EUR |
0.5661 EUR |
| 2023-12-12 |
0.5139 EUR |
114,308.3098 SUPER |
0.5241 EUR |
0.4900 EUR |
0.5362 EUR |
0.5040 EUR |
| 2023-12-11 |
0.5254 EUR |
188,321.6079 SUPER |
0.5674 EUR |
0.4713 EUR |
0.5777 EUR |
0.5353 EUR |
| 2023-12-10 |
0.5891 EUR |
313,759.9804 SUPER |
0.5755 EUR |
0.5606 EUR |
0.6750 EUR |
0.5725 EUR |
| 2023-12-09 |
0.5875 EUR |
89,268.1736 SUPER |
0.5715 EUR |
0.5582 EUR |
0.6146 EUR |
0.5797 EUR |
| 2023-12-08 |
0.5551 EUR |
178,714.6328 SUPER |
0.5284 EUR |
0.5214 EUR |
0.6015 EUR |
0.5689 EUR |
| 2023-12-07 |
0.5665 EUR |
39,748.0754 SUPER |
0.5539 EUR |
0.5389 EUR |
0.5832 EUR |
0.5400 EUR |
| 2023-12-06 |
0.5760 EUR |
406,184.7838 SUPER |
0.6194 EUR |
0.5251 EUR |
0.6450 EUR |
0.5651 EUR |
| 2023-12-05 |
0.6253 EUR |
280,560.5671 SUPER |
0.6449 EUR |
0.5936 EUR |
0.6827 EUR |
0.6131 EUR |
| 2023-12-04 |
0.5859 EUR |
832,988.0978 SUPER |
0.4930 EUR |
0.4666 EUR |
0.6789 EUR |
0.6674 EUR |
| 2023-12-03 |
0.4419 EUR |
835,870.9288 SUPER |
0.4163 EUR |
0.3315 EUR |
0.5486 EUR |
0.5001 EUR |
| 2023-12-02 |
0.3904 EUR |
418,449.8914 SUPER |
0.3473 EUR |
0.3364 EUR |
0.4353 EUR |
0.4141 EUR |
| 2023-12-01 |
0.3447 EUR |
76,538.5820 SUPER |
0.3380 EUR |
0.3312 EUR |
0.3809 EUR |
0.3401 EUR |
| 2023-11-30 |
0.3248 EUR |
93,540.6743 SUPER |
0.3280 EUR |
0.3170 EUR |
0.3383 EUR |
0.3322 EUR |
| 2023-11-29 |
0.3661 EUR |
182,830.7413 SUPER |
0.3728 EUR |
0.3357 EUR |
0.3898 EUR |
0.3378 EUR |
| 2023-11-28 |
0.3647 EUR |
427,639.4605 SUPER |
0.3118 EUR |
0.3104 EUR |
0.4243 EUR |
0.3641 EUR |
| 2023-11-27 |
0.3149 EUR |
595,621.9920 SUPER |
0.3763 EUR |
0.2830 EUR |
0.3817 EUR |
0.3042 EUR |
| 2023-11-26 |
0.3962 EUR |
796,885.0831 SUPER |
0.3404 EUR |
0.3350 EUR |
0.4800 EUR |
0.3637 EUR |
| 2023-11-25 |
0.3146 EUR |
529,982.1037 SUPER |
0.2050 EUR |
0.2050 EUR |
0.4498 EUR |
0.3735 EUR |
| 2023-11-24 |
0.2141 EUR |
152,735.1783 SUPER |
0.2242 EUR |
0.2019 EUR |
0.2375 EUR |
0.2032 EUR |
| 2023-11-23 |
0.1978 EUR |
338,577.7093 SUPER |
0.1645 EUR |
0.1612 EUR |
0.2222 EUR |
0.2173 EUR |
| 2023-11-22 |
0.1508 EUR |
218,571.6783 SUPER |
0.1558 EUR |
0.1414 EUR |
0.1683 EUR |
0.1584 EUR |
| 2023-11-21 |
0.1658 EUR |
504,025.9541 SUPER |
0.1420 EUR |
0.1377 EUR |
0.1905 EUR |
0.1536 EUR |
| 2023-11-20 |
0.1333 EUR |
126,489.7119 SUPER |
0.1202 EUR |
0.1149 EUR |
0.1523 EUR |
0.1294 EUR |