Identifier on Kraken: SUPEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1157 EUR |
35,065.4109 SUPER |
0.1159 EUR |
0.1106 EUR |
0.1299 EUR |
0.1150 EUR |
| 2023-11-18 |
0.1264 EUR |
112,585.6951 SUPER |
0.1075 EUR |
0.1075 EUR |
0.1406 EUR |
0.1197 EUR |
| 2023-11-17 |
0.1084 EUR |
8,547.6974 SUPER |
0.1104 EUR |
0.1044 EUR |
0.1143 EUR |
0.1087 EUR |
| 2023-11-16 |
0.1146 EUR |
28,722.6316 SUPER |
0.1129 EUR |
0.1087 EUR |
0.1195 EUR |
0.1109 EUR |
| 2023-11-15 |
0.1119 EUR |
28,523.2785 SUPER |
0.1034 EUR |
0.1029 EUR |
0.1157 EUR |
0.1132 EUR |
| 2023-11-14 |
0.1050 EUR |
44,191.3253 SUPER |
0.1010 EUR |
0.0982 EUR |
0.1149 EUR |
0.1022 EUR |
| 2023-11-13 |
0.1119 EUR |
42,389.9074 SUPER |
0.1093 EUR |
0.1011 EUR |
0.1157 EUR |
0.1030 EUR |
| 2023-11-12 |
0.1142 EUR |
153,753.9614 SUPER |
0.1245 EUR |
0.1038 EUR |
0.1249 EUR |
0.1166 EUR |
| 2023-11-11 |
0.1197 EUR |
189,144.0538 SUPER |
0.0929 EUR |
0.0921 EUR |
0.1385 EUR |
0.1287 EUR |
| 2023-11-10 |
0.0907 EUR |
24,578.1044 SUPER |
0.0928 EUR |
0.0879 EUR |
0.0957 EUR |
0.0907 EUR |
| 2023-11-09 |
0.0914 EUR |
16,836.5769 SUPER |
0.0899 EUR |
0.0883 EUR |
0.0941 EUR |
0.0901 EUR |
| 2023-11-08 |
0.0874 EUR |
19,713.2847 SUPER |
0.0876 EUR |
0.0859 EUR |
0.0884 EUR |
0.0880 EUR |
| 2023-11-07 |
0.0860 EUR |
8,663.3851 SUPER |
0.0865 EUR |
0.0842 EUR |
0.0882 EUR |
0.0846 EUR |
| 2023-11-06 |
0.0873 EUR |
37,551.4420 SUPER |
0.0838 EUR |
0.0838 EUR |
0.0923 EUR |
0.0883 EUR |
| 2023-11-05 |
0.0824 EUR |
16,104.3089 SUPER |
0.0816 EUR |
0.0815 EUR |
0.0865 EUR |
0.0846 EUR |
| 2023-11-04 |
0.0798 EUR |
25,847.8303 SUPER |
0.0793 EUR |
0.0779 EUR |
0.0804 EUR |
0.0799 EUR |
| 2023-11-03 |
0.0782 EUR |
9,022.6364 SUPER |
0.0788 EUR |
0.0767 EUR |
0.0819 EUR |
0.0778 EUR |
| 2023-11-02 |
0.0790 EUR |
19,844.6516 SUPER |
0.0810 EUR |
0.0770 EUR |
0.0811 EUR |
0.0801 EUR |
| 2023-11-01 |
0.0794 EUR |
10,791.9831 SUPER |
0.0770 EUR |
0.0762 EUR |
0.0816 EUR |
0.0816 EUR |
| 2023-10-31 |
0.0770 EUR |
79,510.9791 SUPER |
0.0807 EUR |
0.0640 EUR |
0.0882 EUR |
0.0784 EUR |
| 2023-10-30 |
0.0820 EUR |
17,268.9829 SUPER |
0.0803 EUR |
0.0800 EUR |
0.1009 EUR |
0.0804 EUR |
| 2023-10-29 |
0.0791 EUR |
10,000.4263 SUPER |
0.0793 EUR |
0.0754 EUR |
0.0822 EUR |
0.0797 EUR |
| 2023-10-28 |
0.0769 EUR |
1,483.9820 SUPER |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2023-10-27 |
0.0766 EUR |
19,793.4800 SUPER |
0.0757 EUR |
0.0757 EUR |
0.0810 EUR |
0.0759 EUR |
| 2023-10-26 |
0.0768 EUR |
16,986.5532 SUPER |
0.0757 EUR |
0.0742 EUR |
0.0780 EUR |
0.0758 EUR |
| 2023-10-25 |
0.0767 EUR |
8,683.0826 SUPER |
0.0744 EUR |
0.0744 EUR |
0.0781 EUR |
0.0763 EUR |
| 2023-10-24 |
0.0766 EUR |
34,904.0891 SUPER |
0.0749 EUR |
0.0738 EUR |
0.0798 EUR |
0.0750 EUR |
| 2023-10-23 |
0.0712 EUR |
16,836.6562 SUPER |
0.0707 EUR |
0.0697 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-10-22 |
0.0701 EUR |
6,865.0608 SUPER |
0.0706 EUR |
0.0698 EUR |
0.0724 EUR |
0.0703 EUR |
| 2023-10-21 |
0.0698 EUR |
823.2080 SUPER |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-10-20 |
0.0685 EUR |
6,939.0616 SUPER |
0.0684 EUR |
0.0684 EUR |
0.0689 EUR |
0.0689 EUR |
| 2023-10-19 |
0.0677 EUR |
7,357.7351 SUPER |
0.0681 EUR |
0.0673 EUR |
0.0681 EUR |
0.0673 EUR |
| 2023-10-18 |
0.0691 EUR |
1,361.6360 SUPER |
0.0693 EUR |
0.0687 EUR |
0.0699 EUR |
0.0687 EUR |
| 2023-10-17 |
0.0711 EUR |
11,632.0811 SUPER |
0.0698 EUR |
0.0690 EUR |
0.0781 EUR |
0.0692 EUR |
| 2023-10-16 |
0.0709 EUR |
2,540.4885 SUPER |
0.0701 EUR |
0.0701 EUR |
0.0723 EUR |
0.0703 EUR |
| 2023-10-15 |
0.0697 EUR |
5,421.0662 SUPER |
0.0689 EUR |
0.0689 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-10-14 |
0.0685 EUR |
19,450.3977 SUPER |
0.0710 EUR |
0.0671 EUR |
0.0713 EUR |
0.0690 EUR |
| 2023-10-13 |
0.0708 EUR |
14,793.1049 SUPER |
0.0690 EUR |
0.0683 EUR |
0.0728 EUR |
0.0683 EUR |
| 2023-10-12 |
0.0723 EUR |
26,980.6245 SUPER |
0.0793 EUR |
0.0686 EUR |
0.0801 EUR |
0.0700 EUR |
| 2023-10-11 |
0.0787 EUR |
90,912.8899 SUPER |
0.0703 EUR |
0.0703 EUR |
0.0858 EUR |
0.0734 EUR |
| 2023-10-10 |
0.0718 EUR |
11,989.5781 SUPER |
0.0714 EUR |
0.0684 EUR |
0.0789 EUR |
0.0684 EUR |
| 2023-10-09 |
0.0737 EUR |
19,792.9364 SUPER |
0.0704 EUR |
0.0704 EUR |
0.0858 EUR |
0.0713 EUR |
| 2023-10-08 |
0.0731 EUR |
1,312.3225 SUPER |
0.0730 EUR |
0.0730 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-10-07 |
0.0774 EUR |
1,842.3474 SUPER |
0.0740 EUR |
0.0740 EUR |
0.0790 EUR |
0.0742 EUR |
| 2023-10-06 |
0.0746 EUR |
5,823.2358 SUPER |
0.0754 EUR |
0.0738 EUR |
0.0776 EUR |
0.0741 EUR |
| 2023-10-05 |
0.0721 EUR |
200.0000 SUPER |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
| 2023-10-04 |
0.0768 EUR |
18,328.1407 SUPER |
0.0735 EUR |
0.0710 EUR |
0.0809 EUR |
0.0741 EUR |
| 2023-10-03 |
0.0769 EUR |
2,802.8163 SUPER |
0.0781 EUR |
0.0751 EUR |
0.0782 EUR |
0.0751 EUR |
| 2023-10-02 |
0.0774 EUR |
5,650.3596 SUPER |
0.0787 EUR |
0.0759 EUR |
0.0787 EUR |
0.0768 EUR |
| 2023-10-01 |
0.0781 EUR |
1,457.5851 SUPER |
0.0781 EUR |
0.0781 EUR |
0.0781 EUR |
0.0781 EUR |