Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0056 USD |
87,944.9117 SUPER |
0.9850 USD |
0.9804 USD |
1.0256 USD |
0.9804 USD |
| 2025-01-25 |
0.9921 USD |
81,561.2256 SUPER |
0.9780 USD |
0.9572 USD |
1.0134 USD |
1.0045 USD |
| 2025-01-24 |
1.0441 USD |
370,466.8498 SUPER |
1.0538 USD |
1.0012 USD |
1.0682 USD |
1.0012 USD |
| 2025-01-23 |
1.0469 USD |
172,520.9679 SUPER |
1.0770 USD |
1.0164 USD |
1.0819 USD |
1.0286 USD |
| 2025-01-22 |
1.1175 USD |
257,299.9584 SUPER |
1.1281 USD |
1.0877 USD |
1.1375 USD |
1.0962 USD |
| 2025-01-21 |
1.0589 USD |
397,498.8074 SUPER |
1.0640 USD |
1.0300 USD |
1.1447 USD |
1.1266 USD |
| 2025-01-20 |
1.1003 USD |
202,333.1144 SUPER |
1.0785 USD |
1.0338 USD |
1.1921 USD |
1.1007 USD |
| 2025-01-19 |
1.1625 USD |
362,304.1742 SUPER |
1.2236 USD |
1.0200 USD |
1.2703 USD |
1.1029 USD |
| 2025-01-18 |
1.2459 USD |
293,339.5579 SUPER |
1.3747 USD |
1.1783 USD |
1.3877 USD |
1.2098 USD |
| 2025-01-17 |
1.3415 USD |
233,357.9248 SUPER |
1.2696 USD |
1.2696 USD |
1.3800 USD |
1.3750 USD |
| 2025-01-16 |
1.2605 USD |
136,303.7987 SUPER |
1.3023 USD |
1.2166 USD |
1.3148 USD |
1.2897 USD |
| 2025-01-15 |
1.2043 USD |
126,280.8961 SUPER |
1.1986 USD |
1.1500 USD |
1.2481 USD |
1.2412 USD |
| 2025-01-14 |
1.2005 USD |
295,178.7644 SUPER |
1.1869 USD |
1.1727 USD |
1.2531 USD |
1.1946 USD |
| 2025-01-13 |
1.1077 USD |
382,788.9101 SUPER |
1.1896 USD |
1.0336 USD |
1.2252 USD |
1.1419 USD |
| 2025-01-12 |
1.2143 USD |
30,584.7635 SUPER |
1.2268 USD |
1.1958 USD |
1.2276 USD |
1.2152 USD |
| 2025-01-11 |
1.2324 USD |
69,509.7994 SUPER |
1.2656 USD |
1.2118 USD |
1.2656 USD |
1.2467 USD |
| 2025-01-10 |
1.2410 USD |
200,443.7724 SUPER |
1.2083 USD |
1.1943 USD |
1.2789 USD |
1.2470 USD |
| 2025-01-09 |
1.2168 USD |
194,981.8379 SUPER |
1.2820 USD |
1.1536 USD |
1.2982 USD |
1.1779 USD |
| 2025-01-08 |
1.2878 USD |
588,870.9582 SUPER |
1.3865 USD |
1.2070 USD |
1.4139 USD |
1.2850 USD |
| 2025-01-07 |
1.4739 USD |
125,664.0636 SUPER |
1.5503 USD |
1.4144 USD |
1.5647 USD |
1.4361 USD |
| 2025-01-06 |
1.5733 USD |
116,861.7269 SUPER |
1.5702 USD |
1.5299 USD |
1.6333 USD |
1.5827 USD |
| 2025-01-05 |
1.5624 USD |
74,053.5767 SUPER |
1.6007 USD |
1.5321 USD |
1.6061 USD |
1.5544 USD |
| 2025-01-04 |
1.5873 USD |
89,402.4717 SUPER |
1.6269 USD |
1.5403 USD |
1.6433 USD |
1.6024 USD |
| 2025-01-03 |
1.4826 USD |
226,399.3983 SUPER |
1.4771 USD |
1.4248 USD |
1.6035 USD |
1.5869 USD |
| 2025-01-02 |
1.4905 USD |
132,833.9098 SUPER |
1.3950 USD |
1.3950 USD |
1.5323 USD |
1.5005 USD |
| 2025-01-01 |
1.3951 USD |
226,529.5636 SUPER |
1.3385 USD |
1.3366 USD |
1.4838 USD |
1.4070 USD |
| 2024-12-31 |
1.3841 USD |
312,221.4340 SUPER |
1.3800 USD |
1.3348 USD |
1.4276 USD |
1.3433 USD |
| 2024-12-30 |
1.4049 USD |
543,582.7845 SUPER |
1.4669 USD |
1.3209 USD |
1.5221 USD |
1.4112 USD |
| 2024-12-29 |
1.4901 USD |
95,953.3493 SUPER |
1.5593 USD |
1.4569 USD |
1.5616 USD |
1.4602 USD |
| 2024-12-28 |
1.5233 USD |
70,702.1879 SUPER |
1.5229 USD |
1.4846 USD |
1.5747 USD |
1.5552 USD |
| 2024-12-27 |
1.5534 USD |
166,728.9579 SUPER |
1.6029 USD |
1.5001 USD |
1.6496 USD |
1.5160 USD |
| 2024-12-26 |
1.6392 USD |
132,706.2004 SUPER |
1.7378 USD |
1.5671 USD |
1.7676 USD |
1.5783 USD |
| 2024-12-25 |
1.7666 USD |
36,057.5494 SUPER |
1.7504 USD |
1.7079 USD |
1.8164 USD |
1.7079 USD |
| 2024-12-24 |
1.7182 USD |
213,186.1581 SUPER |
1.6163 USD |
1.5513 USD |
1.8289 USD |
1.7120 USD |
| 2024-12-23 |
1.4967 USD |
102,687.4523 SUPER |
1.4689 USD |
1.4286 USD |
1.5496 USD |
1.4664 USD |
| 2024-12-22 |
1.4959 USD |
126,553.9514 SUPER |
1.5052 USD |
1.4315 USD |
1.5587 USD |
1.4880 USD |
| 2024-12-21 |
1.6376 USD |
132,874.5432 SUPER |
1.5838 USD |
1.5321 USD |
1.7497 USD |
1.5711 USD |
| 2024-12-20 |
1.4277 USD |
463,778.1481 SUPER |
1.5216 USD |
1.2013 USD |
1.5780 USD |
1.5526 USD |
| 2024-12-19 |
1.6134 USD |
566,901.1806 SUPER |
1.6895 USD |
1.4514 USD |
1.7212 USD |
1.5748 USD |
| 2024-12-18 |
1.7867 USD |
338,139.3810 SUPER |
1.8825 USD |
1.6948 USD |
1.9094 USD |
1.7157 USD |
| 2024-12-17 |
1.9325 USD |
173,517.4904 SUPER |
2.0004 USD |
1.8664 USD |
2.0117 USD |
1.9188 USD |
| 2024-12-16 |
2.0361 USD |
260,910.0102 SUPER |
2.1645 USD |
1.9700 USD |
2.1994 USD |
2.0287 USD |
| 2024-12-15 |
2.0575 USD |
111,018.4285 SUPER |
2.0422 USD |
1.9568 USD |
2.1637 USD |
2.1427 USD |
| 2024-12-14 |
2.0288 USD |
164,318.0039 SUPER |
2.1052 USD |
1.9621 USD |
2.1368 USD |
1.9783 USD |
| 2024-12-13 |
2.0837 USD |
162,780.7435 SUPER |
2.0794 USD |
2.0280 USD |
2.1512 USD |
2.0910 USD |
| 2024-12-12 |
2.1596 USD |
331,798.1678 SUPER |
2.0650 USD |
2.0368 USD |
2.2760 USD |
2.0595 USD |
| 2024-12-11 |
1.9999 USD |
218,688.8959 SUPER |
1.9421 USD |
1.8358 USD |
2.1392 USD |
2.1335 USD |
| 2024-12-10 |
1.9574 USD |
277,242.8474 SUPER |
2.0087 USD |
1.8067 USD |
2.1000 USD |
1.8824 USD |
| 2024-12-09 |
2.0672 USD |
496,155.4905 SUPER |
2.1576 USD |
1.9501 USD |
2.2248 USD |
1.9632 USD |
| 2024-12-08 |
1.9889 USD |
442,762.5162 SUPER |
1.9074 USD |
1.8891 USD |
2.1651 USD |
2.0176 USD |