Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0831 USD |
11,421.0719 SUPER |
0.0806 USD |
0.0791 USD |
0.0842 USD |
0.0842 USD |
| 2023-09-29 |
0.0791 USD |
24,030.8909 SUPER |
0.0777 USD |
0.0777 USD |
0.0831 USD |
0.0781 USD |
| 2023-09-28 |
0.0789 USD |
30,959.1964 SUPER |
0.0780 USD |
0.0769 USD |
0.0810 USD |
0.0777 USD |
| 2023-09-27 |
0.0778 USD |
7,508.6173 SUPER |
0.0797 USD |
0.0769 USD |
0.0797 USD |
0.0780 USD |
| 2023-09-26 |
0.0778 USD |
9,161.5345 SUPER |
0.0779 USD |
0.0777 USD |
0.0795 USD |
0.0779 USD |
| 2023-09-25 |
0.0780 USD |
13,808.3290 SUPER |
0.0771 USD |
0.0771 USD |
0.0794 USD |
0.0779 USD |
| 2023-09-24 |
0.0788 USD |
6,204.6074 SUPER |
0.0789 USD |
0.0783 USD |
0.0794 USD |
0.0783 USD |
| 2023-09-23 |
0.0806 USD |
1,012.1156 SUPER |
0.0808 USD |
0.0800 USD |
0.0808 USD |
0.0800 USD |
| 2023-09-22 |
0.0782 USD |
7,735.8500 SUPER |
0.0784 USD |
0.0748 USD |
0.0809 USD |
0.0809 USD |
| 2023-09-21 |
0.0793 USD |
44,947.3814 SUPER |
0.0808 USD |
0.0784 USD |
0.0808 USD |
0.0784 USD |
| 2023-09-20 |
0.0838 USD |
30,171.9801 SUPER |
0.0817 USD |
0.0812 USD |
0.0868 USD |
0.0813 USD |
| 2023-09-19 |
0.0810 USD |
10,256.5662 SUPER |
0.0811 USD |
0.0800 USD |
0.0827 USD |
0.0827 USD |
| 2023-09-18 |
0.0841 USD |
63,028.9176 SUPER |
0.0830 USD |
0.0819 USD |
0.0859 USD |
0.0826 USD |
| 2023-09-17 |
0.0810 USD |
601.7235 SUPER |
0.0811 USD |
0.0808 USD |
0.0816 USD |
0.0816 USD |
| 2023-09-16 |
0.0814 USD |
3,804.5318 SUPER |
0.0802 USD |
0.0802 USD |
0.0822 USD |
0.0822 USD |
| 2023-09-15 |
0.0790 USD |
6,564.5585 SUPER |
0.0788 USD |
0.0784 USD |
0.0799 USD |
0.0787 USD |
| 2023-09-14 |
0.0788 USD |
28,727.2484 SUPER |
0.0797 USD |
0.0784 USD |
0.0805 USD |
0.0787 USD |
| 2023-09-13 |
0.0778 USD |
8,176.2616 SUPER |
0.0770 USD |
0.0769 USD |
0.0814 USD |
0.0772 USD |
| 2023-09-12 |
0.0791 USD |
68,399.9791 SUPER |
0.0769 USD |
0.0762 USD |
0.0801 USD |
0.0770 USD |
| 2023-09-11 |
0.0761 USD |
140,246.4850 SUPER |
0.0798 USD |
0.0750 USD |
0.0814 USD |
0.0761 USD |
| 2023-09-10 |
0.0822 USD |
27,262.1406 SUPER |
0.0837 USD |
0.0796 USD |
0.0839 USD |
0.0801 USD |
| 2023-09-09 |
0.0847 USD |
4,255.8348 SUPER |
0.0854 USD |
0.0840 USD |
0.0854 USD |
0.0851 USD |
| 2023-09-08 |
0.0849 USD |
66,961.4872 SUPER |
0.0840 USD |
0.0800 USD |
0.0900 USD |
0.0865 USD |
| 2023-09-07 |
0.0833 USD |
15,648.4843 SUPER |
0.0827 USD |
0.0803 USD |
0.0895 USD |
0.0891 USD |
| 2023-09-06 |
0.0828 USD |
8,968.0494 SUPER |
0.0829 USD |
0.0812 USD |
0.0865 USD |
0.0839 USD |
| 2023-09-05 |
0.0817 USD |
3,461.6528 SUPER |
0.0830 USD |
0.0771 USD |
0.0830 USD |
0.0815 USD |
| 2023-09-04 |
0.0818 USD |
20,415.4101 SUPER |
0.0802 USD |
0.0802 USD |
0.0858 USD |
0.0815 USD |
| 2023-09-03 |
0.0801 USD |
306.4156 SUPER |
0.0807 USD |
0.0793 USD |
0.0807 USD |
0.0793 USD |
| 2023-09-02 |
0.0790 USD |
16,513.5786 SUPER |
0.0774 USD |
0.0760 USD |
0.0813 USD |
0.0803 USD |
| 2023-09-01 |
0.0813 USD |
952.0329 SUPER |
0.0825 USD |
0.0788 USD |
0.0825 USD |
0.0788 USD |
| 2023-08-31 |
0.0798 USD |
12,503.3204 SUPER |
0.0809 USD |
0.0781 USD |
0.0837 USD |
0.0781 USD |
| 2023-08-30 |
0.0809 USD |
16,574.3473 SUPER |
0.0799 USD |
0.0773 USD |
0.0843 USD |
0.0843 USD |
| 2023-08-29 |
0.0820 USD |
82,794.9152 SUPER |
0.0780 USD |
0.0760 USD |
0.0982 USD |
0.0810 USD |
| 2023-08-28 |
0.0786 USD |
10,416.1690 SUPER |
0.0790 USD |
0.0775 USD |
0.0813 USD |
0.0800 USD |
| 2023-08-27 |
0.0801 USD |
24.5998 SUPER |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2023-08-26 |
0.0802 USD |
518.8094 SUPER |
0.0804 USD |
0.0799 USD |
0.0826 USD |
0.0799 USD |
| 2023-08-25 |
0.0799 USD |
6,256.3238 SUPER |
0.0801 USD |
0.0784 USD |
0.0823 USD |
0.0803 USD |
| 2023-08-24 |
0.0822 USD |
16,192.5658 SUPER |
0.0820 USD |
0.0809 USD |
0.0852 USD |
0.0815 USD |
| 2023-08-23 |
0.0814 USD |
4,150.2155 SUPER |
0.0804 USD |
0.0804 USD |
0.0828 USD |
0.0828 USD |
| 2023-08-22 |
0.0804 USD |
3,146.4973 SUPER |
0.0813 USD |
0.0780 USD |
0.0818 USD |
0.0797 USD |
| 2023-08-21 |
0.0827 USD |
10,446.2180 SUPER |
0.0856 USD |
0.0802 USD |
0.0856 USD |
0.0820 USD |
| 2023-08-20 |
0.0848 USD |
13,307.5925 SUPER |
0.0846 USD |
0.0834 USD |
0.0875 USD |
0.0858 USD |
| 2023-08-19 |
0.0844 USD |
5,450.6853 SUPER |
0.0843 USD |
0.0843 USD |
0.0845 USD |
0.0844 USD |
| 2023-08-18 |
0.0825 USD |
22,256.4406 SUPER |
0.0829 USD |
0.0792 USD |
0.0838 USD |
0.0838 USD |
| 2023-08-17 |
0.0882 USD |
21,087.5910 SUPER |
0.0863 USD |
0.0858 USD |
0.0934 USD |
0.0873 USD |
| 2023-08-16 |
0.0906 USD |
74,110.0478 SUPER |
0.0939 USD |
0.0864 USD |
0.0990 USD |
0.0875 USD |
| 2023-08-15 |
0.1075 USD |
103,190.7843 SUPER |
0.1001 USD |
0.0930 USD |
0.1196 USD |
0.0933 USD |
| 2023-08-14 |
0.0985 USD |
147,529.7008 SUPER |
0.0951 USD |
0.0940 USD |
0.1072 USD |
0.1002 USD |
| 2023-08-13 |
0.0931 USD |
12,831.9055 SUPER |
0.0924 USD |
0.0899 USD |
0.0966 USD |
0.0952 USD |
| 2023-08-12 |
0.0926 USD |
8,855.6924 SUPER |
0.0929 USD |
0.0923 USD |
0.0970 USD |
0.0970 USD |