Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0809 USD |
16,574.3473 SUPER |
0.0799 USD |
0.0773 USD |
0.0843 USD |
0.0843 USD |
| 2023-08-29 |
0.0820 USD |
82,794.9152 SUPER |
0.0780 USD |
0.0760 USD |
0.0982 USD |
0.0810 USD |
| 2023-08-28 |
0.0786 USD |
10,416.1690 SUPER |
0.0790 USD |
0.0775 USD |
0.0813 USD |
0.0800 USD |
| 2023-08-27 |
0.0801 USD |
24.5998 SUPER |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2023-08-26 |
0.0802 USD |
518.8094 SUPER |
0.0804 USD |
0.0799 USD |
0.0826 USD |
0.0799 USD |
| 2023-08-25 |
0.0799 USD |
6,256.3238 SUPER |
0.0801 USD |
0.0784 USD |
0.0823 USD |
0.0803 USD |
| 2023-08-24 |
0.0822 USD |
16,192.5658 SUPER |
0.0820 USD |
0.0809 USD |
0.0852 USD |
0.0815 USD |
| 2023-08-23 |
0.0814 USD |
4,150.2155 SUPER |
0.0804 USD |
0.0804 USD |
0.0828 USD |
0.0828 USD |
| 2023-08-22 |
0.0804 USD |
3,146.4973 SUPER |
0.0813 USD |
0.0780 USD |
0.0818 USD |
0.0797 USD |
| 2023-08-21 |
0.0827 USD |
10,446.2180 SUPER |
0.0856 USD |
0.0802 USD |
0.0856 USD |
0.0820 USD |
| 2023-08-20 |
0.0848 USD |
13,307.5925 SUPER |
0.0846 USD |
0.0834 USD |
0.0875 USD |
0.0858 USD |
| 2023-08-19 |
0.0844 USD |
5,450.6853 SUPER |
0.0843 USD |
0.0843 USD |
0.0845 USD |
0.0844 USD |
| 2023-08-18 |
0.0825 USD |
22,256.4406 SUPER |
0.0829 USD |
0.0792 USD |
0.0838 USD |
0.0838 USD |
| 2023-08-17 |
0.0882 USD |
21,087.5910 SUPER |
0.0863 USD |
0.0858 USD |
0.0934 USD |
0.0873 USD |
| 2023-08-16 |
0.0906 USD |
74,110.0478 SUPER |
0.0939 USD |
0.0864 USD |
0.0990 USD |
0.0875 USD |
| 2023-08-15 |
0.1075 USD |
103,190.7843 SUPER |
0.1001 USD |
0.0930 USD |
0.1196 USD |
0.0933 USD |
| 2023-08-14 |
0.0985 USD |
147,529.7008 SUPER |
0.0951 USD |
0.0940 USD |
0.1072 USD |
0.1002 USD |
| 2023-08-13 |
0.0931 USD |
12,831.9055 SUPER |
0.0924 USD |
0.0899 USD |
0.0966 USD |
0.0952 USD |
| 2023-08-12 |
0.0926 USD |
8,855.6924 SUPER |
0.0929 USD |
0.0923 USD |
0.0970 USD |
0.0970 USD |
| 2023-08-11 |
0.0939 USD |
8,592.2027 SUPER |
0.0943 USD |
0.0923 USD |
0.0970 USD |
0.0943 USD |
| 2023-08-10 |
0.0936 USD |
46,182.9154 SUPER |
0.0916 USD |
0.0894 USD |
0.0975 USD |
0.0975 USD |
| 2023-08-09 |
0.0916 USD |
3,497.3294 SUPER |
0.0915 USD |
0.0911 USD |
0.0921 USD |
0.0911 USD |
| 2023-08-08 |
0.0910 USD |
10,034.5924 SUPER |
0.0884 USD |
0.0884 USD |
0.0954 USD |
0.0921 USD |
| 2023-08-07 |
0.0912 USD |
17,244.6846 SUPER |
0.0968 USD |
0.0887 USD |
0.1002 USD |
0.0890 USD |
| 2023-08-06 |
0.0920 USD |
12,418.4236 SUPER |
0.0909 USD |
0.0901 USD |
0.0991 USD |
0.0975 USD |
| 2023-08-05 |
0.0884 USD |
11,021.8978 SUPER |
0.0880 USD |
0.0875 USD |
0.0911 USD |
0.0911 USD |
| 2023-08-04 |
0.0875 USD |
32,695.6671 SUPER |
0.0888 USD |
0.0850 USD |
0.0899 USD |
0.0894 USD |
| 2023-08-03 |
0.0908 USD |
97,597.1853 SUPER |
0.0915 USD |
0.0857 USD |
0.1010 USD |
0.0893 USD |
| 2023-08-02 |
0.0922 USD |
8,032.2886 SUPER |
0.0958 USD |
0.0900 USD |
0.0958 USD |
0.0911 USD |
| 2023-08-01 |
0.0938 USD |
17,415.3574 SUPER |
0.0948 USD |
0.0918 USD |
0.0968 USD |
0.0956 USD |
| 2023-07-31 |
0.0943 USD |
41,504.8208 SUPER |
0.0978 USD |
0.0913 USD |
0.0978 USD |
0.0944 USD |
| 2023-07-30 |
0.1006 USD |
3,023.8433 SUPER |
0.1008 USD |
0.0984 USD |
0.1014 USD |
0.0993 USD |
| 2023-07-29 |
0.1006 USD |
33,600.7935 SUPER |
0.1021 USD |
0.1000 USD |
0.1021 USD |
0.1010 USD |
| 2023-07-28 |
0.1028 USD |
18,862.7082 SUPER |
0.1009 USD |
0.1009 USD |
0.1069 USD |
0.1049 USD |
| 2023-07-27 |
0.1025 USD |
42,887.9582 SUPER |
0.1010 USD |
0.1009 USD |
0.1133 USD |
0.1031 USD |
| 2023-07-26 |
0.1018 USD |
22,145.8895 SUPER |
0.0997 USD |
0.0980 USD |
0.1095 USD |
0.0980 USD |
| 2023-07-25 |
0.0995 USD |
41,046.4282 SUPER |
0.0994 USD |
0.0974 USD |
0.1018 USD |
0.0999 USD |
| 2023-07-24 |
0.1028 USD |
26,487.3122 SUPER |
0.1082 USD |
0.0970 USD |
0.1082 USD |
0.0995 USD |
| 2023-07-23 |
0.1061 USD |
20,508.4581 SUPER |
0.1018 USD |
0.1005 USD |
0.1149 USD |
0.1074 USD |
| 2023-07-22 |
0.1010 USD |
818.5470 SUPER |
0.1013 USD |
0.1008 USD |
0.1033 USD |
0.1023 USD |
| 2023-07-21 |
0.1043 USD |
30,460.4574 SUPER |
0.1020 USD |
0.0980 USD |
0.1195 USD |
0.1027 USD |
| 2023-07-20 |
0.1026 USD |
50,826.8003 SUPER |
0.1046 USD |
0.0987 USD |
0.1090 USD |
0.1020 USD |
| 2023-07-19 |
0.1035 USD |
17,255.5517 SUPER |
0.1087 USD |
0.0999 USD |
0.1110 USD |
0.1040 USD |
| 2023-07-18 |
0.1067 USD |
2,747.2915 SUPER |
0.1075 USD |
0.1052 USD |
0.1087 USD |
0.1087 USD |
| 2023-07-17 |
0.1078 USD |
2,324.0345 SUPER |
0.1070 USD |
0.1062 USD |
0.1096 USD |
0.1066 USD |
| 2023-07-16 |
0.1100 USD |
2,379.4572 SUPER |
0.1100 USD |
0.1097 USD |
0.1104 USD |
0.1100 USD |
| 2023-07-15 |
0.1107 USD |
5,293.5174 SUPER |
0.1111 USD |
0.1088 USD |
0.1116 USD |
0.1097 USD |
| 2023-07-14 |
0.1151 USD |
15,828.4346 SUPER |
0.1151 USD |
0.1084 USD |
0.1194 USD |
0.1152 USD |
| 2023-07-13 |
0.1131 USD |
28,721.0485 SUPER |
0.1112 USD |
0.1074 USD |
0.1191 USD |
0.1141 USD |
| 2023-07-12 |
0.1084 USD |
306.7448 SUPER |
0.1086 USD |
0.1081 USD |
0.1086 USD |
0.1081 USD |