Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0939 USD |
8,592.2027 SUPER |
0.0943 USD |
0.0923 USD |
0.0970 USD |
0.0943 USD |
| 2023-08-10 |
0.0936 USD |
46,182.9154 SUPER |
0.0916 USD |
0.0894 USD |
0.0975 USD |
0.0975 USD |
| 2023-08-09 |
0.0916 USD |
3,497.3294 SUPER |
0.0915 USD |
0.0911 USD |
0.0921 USD |
0.0911 USD |
| 2023-08-08 |
0.0910 USD |
10,034.5924 SUPER |
0.0884 USD |
0.0884 USD |
0.0954 USD |
0.0921 USD |
| 2023-08-07 |
0.0912 USD |
17,244.6846 SUPER |
0.0968 USD |
0.0887 USD |
0.1002 USD |
0.0890 USD |
| 2023-08-06 |
0.0920 USD |
12,418.4236 SUPER |
0.0909 USD |
0.0901 USD |
0.0991 USD |
0.0975 USD |
| 2023-08-05 |
0.0884 USD |
11,021.8978 SUPER |
0.0880 USD |
0.0875 USD |
0.0911 USD |
0.0911 USD |
| 2023-08-04 |
0.0875 USD |
32,695.6671 SUPER |
0.0888 USD |
0.0850 USD |
0.0899 USD |
0.0894 USD |
| 2023-08-03 |
0.0908 USD |
97,597.1853 SUPER |
0.0915 USD |
0.0857 USD |
0.1010 USD |
0.0893 USD |
| 2023-08-02 |
0.0922 USD |
8,032.2886 SUPER |
0.0958 USD |
0.0900 USD |
0.0958 USD |
0.0911 USD |
| 2023-08-01 |
0.0938 USD |
17,415.3574 SUPER |
0.0948 USD |
0.0918 USD |
0.0968 USD |
0.0956 USD |
| 2023-07-31 |
0.0943 USD |
41,504.8208 SUPER |
0.0978 USD |
0.0913 USD |
0.0978 USD |
0.0944 USD |
| 2023-07-30 |
0.1006 USD |
3,023.8433 SUPER |
0.1008 USD |
0.0984 USD |
0.1014 USD |
0.0993 USD |
| 2023-07-29 |
0.1006 USD |
33,600.7935 SUPER |
0.1021 USD |
0.1000 USD |
0.1021 USD |
0.1010 USD |
| 2023-07-28 |
0.1028 USD |
18,862.7082 SUPER |
0.1009 USD |
0.1009 USD |
0.1069 USD |
0.1049 USD |
| 2023-07-27 |
0.1025 USD |
42,887.9582 SUPER |
0.1010 USD |
0.1009 USD |
0.1133 USD |
0.1031 USD |
| 2023-07-26 |
0.1018 USD |
22,145.8895 SUPER |
0.0997 USD |
0.0980 USD |
0.1095 USD |
0.0980 USD |
| 2023-07-25 |
0.0995 USD |
41,046.4282 SUPER |
0.0994 USD |
0.0974 USD |
0.1018 USD |
0.0999 USD |
| 2023-07-24 |
0.1028 USD |
26,487.3122 SUPER |
0.1082 USD |
0.0970 USD |
0.1082 USD |
0.0995 USD |
| 2023-07-23 |
0.1061 USD |
20,508.4581 SUPER |
0.1018 USD |
0.1005 USD |
0.1149 USD |
0.1074 USD |
| 2023-07-22 |
0.1010 USD |
818.5470 SUPER |
0.1013 USD |
0.1008 USD |
0.1033 USD |
0.1023 USD |
| 2023-07-21 |
0.1043 USD |
30,460.4574 SUPER |
0.1020 USD |
0.0980 USD |
0.1195 USD |
0.1027 USD |
| 2023-07-20 |
0.1026 USD |
50,826.8003 SUPER |
0.1046 USD |
0.0987 USD |
0.1090 USD |
0.1020 USD |
| 2023-07-19 |
0.1035 USD |
17,255.5517 SUPER |
0.1087 USD |
0.0999 USD |
0.1110 USD |
0.1040 USD |
| 2023-07-18 |
0.1067 USD |
2,747.2915 SUPER |
0.1075 USD |
0.1052 USD |
0.1087 USD |
0.1087 USD |
| 2023-07-17 |
0.1078 USD |
2,324.0345 SUPER |
0.1070 USD |
0.1062 USD |
0.1096 USD |
0.1066 USD |
| 2023-07-16 |
0.1100 USD |
2,379.4572 SUPER |
0.1100 USD |
0.1097 USD |
0.1104 USD |
0.1100 USD |
| 2023-07-15 |
0.1107 USD |
5,293.5174 SUPER |
0.1111 USD |
0.1088 USD |
0.1116 USD |
0.1097 USD |
| 2023-07-14 |
0.1151 USD |
15,828.4346 SUPER |
0.1151 USD |
0.1084 USD |
0.1194 USD |
0.1152 USD |
| 2023-07-13 |
0.1131 USD |
28,721.0485 SUPER |
0.1112 USD |
0.1074 USD |
0.1191 USD |
0.1141 USD |
| 2023-07-12 |
0.1084 USD |
306.7448 SUPER |
0.1086 USD |
0.1081 USD |
0.1086 USD |
0.1081 USD |
| 2023-07-11 |
0.1090 USD |
19,446.5345 SUPER |
0.1094 USD |
0.1071 USD |
0.1112 USD |
0.1071 USD |
| 2023-07-10 |
0.1125 USD |
12,859.1278 SUPER |
0.1087 USD |
0.1087 USD |
0.1192 USD |
0.1102 USD |
| 2023-07-09 |
0.1112 USD |
1,391.8359 SUPER |
0.1115 USD |
0.1110 USD |
0.1115 USD |
0.1110 USD |
| 2023-07-08 |
0.1084 USD |
5,926.8779 SUPER |
0.1086 USD |
0.1072 USD |
0.1107 USD |
0.1081 USD |
| 2023-07-07 |
0.1104 USD |
10,532.9300 SUPER |
0.1091 USD |
0.1088 USD |
0.1138 USD |
0.1088 USD |
| 2023-07-06 |
0.1130 USD |
4,495.4976 SUPER |
0.1114 USD |
0.1095 USD |
0.1150 USD |
0.1095 USD |
| 2023-07-05 |
0.1148 USD |
30,238.6449 SUPER |
0.1199 USD |
0.1094 USD |
0.1260 USD |
0.1106 USD |
| 2023-07-04 |
0.1179 USD |
80,937.3162 SUPER |
0.1148 USD |
0.1132 USD |
0.1392 USD |
0.1181 USD |
| 2023-07-03 |
0.1141 USD |
20,951.3981 SUPER |
0.1090 USD |
0.1090 USD |
0.1148 USD |
0.1148 USD |
| 2023-07-02 |
0.1116 USD |
2,562.4719 SUPER |
0.1121 USD |
0.1095 USD |
0.1122 USD |
0.1095 USD |
| 2023-07-01 |
0.1125 USD |
5,288.7162 SUPER |
0.1120 USD |
0.1103 USD |
0.1148 USD |
0.1143 USD |
| 2023-06-30 |
0.1108 USD |
17,084.9073 SUPER |
0.1120 USD |
0.1095 USD |
0.1161 USD |
0.1120 USD |
| 2023-06-29 |
0.1102 USD |
15,863.8876 SUPER |
0.1092 USD |
0.1091 USD |
0.1150 USD |
0.1092 USD |
| 2023-06-28 |
0.1109 USD |
28,611.7573 SUPER |
0.1143 USD |
0.1085 USD |
0.1161 USD |
0.1086 USD |
| 2023-06-27 |
0.1172 USD |
46,304.7933 SUPER |
0.1104 USD |
0.1093 USD |
0.1237 USD |
0.1144 USD |
| 2023-06-26 |
0.1121 USD |
7,502.7265 SUPER |
0.1141 USD |
0.1108 USD |
0.1163 USD |
0.1133 USD |
| 2023-06-25 |
0.1161 USD |
1,476.1530 SUPER |
0.1164 USD |
0.1151 USD |
0.1193 USD |
0.1151 USD |
| 2023-06-24 |
0.1153 USD |
14,547.2476 SUPER |
0.1179 USD |
0.1128 USD |
0.1197 USD |
0.1128 USD |
| 2023-06-23 |
0.1162 USD |
19,018.4509 SUPER |
0.1157 USD |
0.1137 USD |
0.1211 USD |
0.1211 USD |