Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1326 USD |
29,424.3498 SUPER |
0.1343 USD |
0.1309 USD |
0.1347 USD |
0.1338 USD |
| 2023-05-21 |
0.1371 USD |
34,955.3441 SUPER |
0.1407 USD |
0.1361 USD |
0.1417 USD |
0.1361 USD |
| 2023-05-20 |
0.1393 USD |
10,513.3267 SUPER |
0.1407 USD |
0.1384 USD |
0.1407 USD |
0.1398 USD |
| 2023-05-19 |
0.1394 USD |
20,813.4666 SUPER |
0.1412 USD |
0.1377 USD |
0.1413 USD |
0.1402 USD |
| 2023-05-18 |
0.1424 USD |
91,229.0933 SUPER |
0.1401 USD |
0.1354 USD |
0.1509 USD |
0.1424 USD |
| 2023-05-17 |
0.1419 USD |
50,187.5183 SUPER |
0.1476 USD |
0.1352 USD |
0.1533 USD |
0.1401 USD |
| 2023-05-16 |
0.1456 USD |
90,634.8450 SUPER |
0.1258 USD |
0.1244 USD |
0.1583 USD |
0.1470 USD |
| 2023-05-15 |
0.1250 USD |
29,702.1511 SUPER |
0.1241 USD |
0.1224 USD |
0.1270 USD |
0.1256 USD |
| 2023-05-14 |
0.1233 USD |
6,891.5370 SUPER |
0.1224 USD |
0.1224 USD |
0.1250 USD |
0.1241 USD |
| 2023-05-13 |
0.1255 USD |
22,156.7487 SUPER |
0.1263 USD |
0.1220 USD |
0.1265 USD |
0.1225 USD |
| 2023-05-12 |
0.1238 USD |
13,817.5408 SUPER |
0.1229 USD |
0.1207 USD |
0.1282 USD |
0.1264 USD |
| 2023-05-11 |
0.1284 USD |
54,713.8339 SUPER |
0.1363 USD |
0.1220 USD |
0.1371 USD |
0.1254 USD |
| 2023-05-10 |
0.1383 USD |
41,232.2199 SUPER |
0.1376 USD |
0.1323 USD |
0.1413 USD |
0.1380 USD |
| 2023-05-09 |
0.1391 USD |
39,982.5109 SUPER |
0.1377 USD |
0.1353 USD |
0.1489 USD |
0.1387 USD |
| 2023-05-08 |
0.1451 USD |
70,973.2025 SUPER |
0.1503 USD |
0.1315 USD |
0.1524 USD |
0.1371 USD |
| 2023-05-07 |
0.1497 USD |
37,812.0193 SUPER |
0.1430 USD |
0.1409 USD |
0.1585 USD |
0.1533 USD |
| 2023-05-06 |
0.1440 USD |
60,471.7350 SUPER |
0.1462 USD |
0.1369 USD |
0.1502 USD |
0.1420 USD |
| 2023-05-05 |
0.1500 USD |
33,460.8434 SUPER |
0.1494 USD |
0.1449 USD |
0.1542 USD |
0.1475 USD |
| 2023-05-04 |
0.1522 USD |
100,557.3435 SUPER |
0.1591 USD |
0.1488 USD |
0.1648 USD |
0.1510 USD |
| 2023-05-03 |
0.1719 USD |
394,320.5724 SUPER |
0.1728 USD |
0.1511 USD |
0.1969 USD |
0.1580 USD |
| 2023-05-02 |
0.1542 USD |
196,344.5341 SUPER |
0.1401 USD |
0.1301 USD |
0.1806 USD |
0.1633 USD |
| 2023-05-01 |
0.1420 USD |
129,883.7931 SUPER |
0.1449 USD |
0.1387 USD |
0.1449 USD |
0.1400 USD |
| 2023-04-30 |
0.1500 USD |
3,084.0796 SUPER |
0.1477 USD |
0.1464 USD |
0.1529 USD |
0.1473 USD |
| 2023-04-29 |
0.1496 USD |
17,839.3035 SUPER |
0.1494 USD |
0.1482 USD |
0.1527 USD |
0.1482 USD |
| 2023-04-28 |
0.1510 USD |
95,393.5447 SUPER |
0.1529 USD |
0.1449 USD |
0.1594 USD |
0.1484 USD |
| 2023-04-27 |
0.1534 USD |
48,618.9182 SUPER |
0.1534 USD |
0.1491 USD |
0.1587 USD |
0.1529 USD |
| 2023-04-26 |
0.1520 USD |
100,958.8301 SUPER |
0.1542 USD |
0.1448 USD |
0.1610 USD |
0.1495 USD |
| 2023-04-25 |
0.1526 USD |
94,084.7965 SUPER |
0.1578 USD |
0.1484 USD |
0.1579 USD |
0.1544 USD |
| 2023-04-24 |
0.1580 USD |
74,367.8255 SUPER |
0.1603 USD |
0.1549 USD |
0.1633 USD |
0.1586 USD |
| 2023-04-23 |
0.1667 USD |
93,505.2063 SUPER |
0.1712 USD |
0.1579 USD |
0.1724 USD |
0.1585 USD |
| 2023-04-22 |
0.1805 USD |
230,677.4838 SUPER |
0.1690 USD |
0.1672 USD |
0.1890 USD |
0.1712 USD |
| 2023-04-21 |
0.1683 USD |
209,478.8664 SUPER |
0.1585 USD |
0.1569 USD |
0.1844 USD |
0.1677 USD |
| 2023-04-20 |
0.1648 USD |
117,305.6411 SUPER |
0.1703 USD |
0.1550 USD |
0.1823 USD |
0.1560 USD |
| 2023-04-19 |
0.1937 USD |
588,474.9864 SUPER |
0.1878 USD |
0.1672 USD |
0.2263 USD |
0.1693 USD |
| 2023-04-18 |
0.1855 USD |
922,516.9894 SUPER |
0.1400 USD |
0.1392 USD |
0.2290 USD |
0.1898 USD |
| 2023-04-17 |
0.1373 USD |
80,317.7264 SUPER |
0.1425 USD |
0.1300 USD |
0.1452 USD |
0.1386 USD |
| 2023-04-16 |
0.1441 USD |
14,892.6337 SUPER |
0.1433 USD |
0.1421 USD |
0.1490 USD |
0.1460 USD |
| 2023-04-15 |
0.1486 USD |
36,157.2816 SUPER |
0.1446 USD |
0.1422 USD |
0.1549 USD |
0.1469 USD |
| 2023-04-14 |
0.1476 USD |
52,046.5977 SUPER |
0.1456 USD |
0.1448 USD |
0.1549 USD |
0.1455 USD |
| 2023-04-13 |
0.1457 USD |
69,117.5185 SUPER |
0.1384 USD |
0.1383 USD |
0.1549 USD |
0.1423 USD |
| 2023-04-12 |
0.1400 USD |
73,852.7081 SUPER |
0.1402 USD |
0.1322 USD |
0.1555 USD |
0.1386 USD |
| 2023-04-11 |
0.1436 USD |
2,835.4726 SUPER |
0.1420 USD |
0.1413 USD |
0.1453 USD |
0.1436 USD |
| 2023-04-10 |
0.1391 USD |
11,421.1838 SUPER |
0.1383 USD |
0.1381 USD |
0.1415 USD |
0.1407 USD |
| 2023-04-09 |
0.1389 USD |
65,026.0295 SUPER |
0.1430 USD |
0.1325 USD |
0.1448 USD |
0.1393 USD |
| 2023-04-08 |
0.1372 USD |
13,759.7702 SUPER |
0.1351 USD |
0.1351 USD |
0.1409 USD |
0.1409 USD |
| 2023-04-07 |
0.1341 USD |
35,547.9513 SUPER |
0.1332 USD |
0.1324 USD |
0.1401 USD |
0.1324 USD |
| 2023-04-06 |
0.1328 USD |
58,310.6467 SUPER |
0.1386 USD |
0.1320 USD |
0.1386 USD |
0.1320 USD |
| 2023-04-05 |
0.1368 USD |
122,872.7032 SUPER |
0.1340 USD |
0.1325 USD |
0.1409 USD |
0.1378 USD |
| 2023-04-04 |
0.1324 USD |
40,457.7769 SUPER |
0.1290 USD |
0.1270 USD |
0.1360 USD |
0.1346 USD |
| 2023-04-03 |
0.1272 USD |
290,503.1606 SUPER |
0.1271 USD |
0.1270 USD |
0.1315 USD |
0.1270 USD |