Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1187 USD |
51,566.8562 SUPER |
0.1160 USD |
0.1137 USD |
0.1238 USD |
0.1188 USD |
| 2023-06-21 |
0.1126 USD |
73,661.0957 SUPER |
0.1108 USD |
0.1072 USD |
0.1221 USD |
0.1129 USD |
| 2023-06-20 |
0.1092 USD |
9,434.3591 SUPER |
0.1041 USD |
0.1041 USD |
0.1153 USD |
0.1153 USD |
| 2023-06-19 |
0.1055 USD |
22,766.0766 SUPER |
0.1070 USD |
0.1011 USD |
0.1114 USD |
0.1061 USD |
| 2023-06-18 |
0.1079 USD |
28,155.6606 SUPER |
0.1071 USD |
0.1045 USD |
0.1177 USD |
0.1046 USD |
| 2023-06-17 |
0.1103 USD |
2,955.2862 SUPER |
0.1097 USD |
0.1085 USD |
0.1135 USD |
0.1085 USD |
| 2023-06-16 |
0.1088 USD |
19,185.8462 SUPER |
0.1024 USD |
0.1024 USD |
0.1148 USD |
0.1114 USD |
| 2023-06-15 |
0.1008 USD |
67,662.4756 SUPER |
0.1023 USD |
0.0962 USD |
0.1037 USD |
0.1033 USD |
| 2023-06-14 |
0.1061 USD |
7,608.5110 SUPER |
0.1089 USD |
0.1028 USD |
0.1098 USD |
0.1028 USD |
| 2023-06-13 |
0.1093 USD |
9,872.6272 SUPER |
0.1088 USD |
0.1078 USD |
0.1114 USD |
0.1078 USD |
| 2023-06-12 |
0.1056 USD |
48,851.3169 SUPER |
0.1105 USD |
0.1034 USD |
0.1105 USD |
0.1046 USD |
| 2023-06-11 |
0.1079 USD |
61,264.4723 SUPER |
0.1080 USD |
0.1056 USD |
0.1134 USD |
0.1113 USD |
| 2023-06-10 |
0.1060 USD |
193,058.7172 SUPER |
0.1221 USD |
0.0870 USD |
0.1221 USD |
0.1080 USD |
| 2023-06-09 |
0.1253 USD |
70,612.0954 SUPER |
0.1316 USD |
0.1200 USD |
0.1316 USD |
0.1232 USD |
| 2023-06-08 |
0.1276 USD |
10,091.8711 SUPER |
0.1271 USD |
0.1251 USD |
0.1319 USD |
0.1319 USD |
| 2023-06-07 |
0.1299 USD |
29,018.7588 SUPER |
0.1357 USD |
0.1264 USD |
0.1361 USD |
0.1264 USD |
| 2023-06-06 |
0.1331 USD |
95,201.2149 SUPER |
0.1355 USD |
0.1275 USD |
0.1490 USD |
0.1364 USD |
| 2023-06-05 |
0.1385 USD |
127,400.7008 SUPER |
0.1455 USD |
0.1314 USD |
0.1467 USD |
0.1359 USD |
| 2023-06-04 |
0.1468 USD |
125,883.3273 SUPER |
0.1547 USD |
0.1435 USD |
0.1576 USD |
0.1517 USD |
| 2023-06-03 |
0.1547 USD |
131,558.2436 SUPER |
0.1457 USD |
0.1453 USD |
0.1606 USD |
0.1497 USD |
| 2023-06-02 |
0.1453 USD |
29,957.2119 SUPER |
0.1436 USD |
0.1393 USD |
0.1495 USD |
0.1450 USD |
| 2023-06-01 |
0.1600 USD |
277,235.3964 SUPER |
0.1487 USD |
0.1424 USD |
0.1798 USD |
0.1435 USD |
| 2023-05-31 |
0.1464 USD |
100,623.1385 SUPER |
0.1453 USD |
0.1371 USD |
0.1588 USD |
0.1502 USD |
| 2023-05-30 |
0.1455 USD |
47,183.0339 SUPER |
0.1456 USD |
0.1399 USD |
0.1517 USD |
0.1463 USD |
| 2023-05-29 |
0.1469 USD |
210,228.1872 SUPER |
0.1432 USD |
0.1375 USD |
0.1590 USD |
0.1491 USD |
| 2023-05-28 |
0.1342 USD |
23,033.4668 SUPER |
0.1336 USD |
0.1313 USD |
0.1385 USD |
0.1377 USD |
| 2023-05-27 |
0.1320 USD |
25,619.4284 SUPER |
0.1317 USD |
0.1317 USD |
0.1333 USD |
0.1320 USD |
| 2023-05-26 |
0.1289 USD |
51,304.0752 SUPER |
0.1282 USD |
0.1225 USD |
0.1365 USD |
0.1329 USD |
| 2023-05-25 |
0.1288 USD |
20,665.0900 SUPER |
0.1289 USD |
0.1266 USD |
0.1304 USD |
0.1304 USD |
| 2023-05-24 |
0.1330 USD |
128,671.4958 SUPER |
0.1427 USD |
0.1197 USD |
0.1485 USD |
0.1332 USD |
| 2023-05-23 |
0.1444 USD |
100,890.3290 SUPER |
0.1341 USD |
0.1341 USD |
0.1598 USD |
0.1428 USD |
| 2023-05-22 |
0.1326 USD |
29,424.3498 SUPER |
0.1343 USD |
0.1309 USD |
0.1347 USD |
0.1338 USD |
| 2023-05-21 |
0.1371 USD |
34,955.3441 SUPER |
0.1407 USD |
0.1361 USD |
0.1417 USD |
0.1361 USD |
| 2023-05-20 |
0.1393 USD |
10,513.3267 SUPER |
0.1407 USD |
0.1384 USD |
0.1407 USD |
0.1398 USD |
| 2023-05-19 |
0.1394 USD |
20,813.4666 SUPER |
0.1412 USD |
0.1377 USD |
0.1413 USD |
0.1402 USD |
| 2023-05-18 |
0.1424 USD |
91,229.0933 SUPER |
0.1401 USD |
0.1354 USD |
0.1509 USD |
0.1424 USD |
| 2023-05-17 |
0.1419 USD |
50,187.5183 SUPER |
0.1476 USD |
0.1352 USD |
0.1533 USD |
0.1401 USD |
| 2023-05-16 |
0.1456 USD |
90,634.8450 SUPER |
0.1258 USD |
0.1244 USD |
0.1583 USD |
0.1470 USD |
| 2023-05-15 |
0.1250 USD |
29,702.1511 SUPER |
0.1241 USD |
0.1224 USD |
0.1270 USD |
0.1256 USD |
| 2023-05-14 |
0.1233 USD |
6,891.5370 SUPER |
0.1224 USD |
0.1224 USD |
0.1250 USD |
0.1241 USD |
| 2023-05-13 |
0.1255 USD |
22,156.7487 SUPER |
0.1263 USD |
0.1220 USD |
0.1265 USD |
0.1225 USD |
| 2023-05-12 |
0.1238 USD |
13,817.5408 SUPER |
0.1229 USD |
0.1207 USD |
0.1282 USD |
0.1264 USD |
| 2023-05-11 |
0.1284 USD |
54,713.8339 SUPER |
0.1363 USD |
0.1220 USD |
0.1371 USD |
0.1254 USD |
| 2023-05-10 |
0.1383 USD |
41,232.2199 SUPER |
0.1376 USD |
0.1323 USD |
0.1413 USD |
0.1380 USD |
| 2023-05-09 |
0.1391 USD |
39,982.5109 SUPER |
0.1377 USD |
0.1353 USD |
0.1489 USD |
0.1387 USD |
| 2023-05-08 |
0.1451 USD |
70,973.2025 SUPER |
0.1503 USD |
0.1315 USD |
0.1524 USD |
0.1371 USD |
| 2023-05-07 |
0.1497 USD |
37,812.0193 SUPER |
0.1430 USD |
0.1409 USD |
0.1585 USD |
0.1533 USD |
| 2023-05-06 |
0.1440 USD |
60,471.7350 SUPER |
0.1462 USD |
0.1369 USD |
0.1502 USD |
0.1420 USD |
| 2023-05-05 |
0.1500 USD |
33,460.8434 SUPER |
0.1494 USD |
0.1449 USD |
0.1542 USD |
0.1475 USD |
| 2023-05-04 |
0.1522 USD |
100,557.3435 SUPER |
0.1591 USD |
0.1488 USD |
0.1648 USD |
0.1510 USD |