Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1719 USD |
394,320.5724 SUPER |
0.1728 USD |
0.1511 USD |
0.1969 USD |
0.1580 USD |
| 2023-05-02 |
0.1542 USD |
196,344.5341 SUPER |
0.1401 USD |
0.1301 USD |
0.1806 USD |
0.1633 USD |
| 2023-05-01 |
0.1420 USD |
129,883.7931 SUPER |
0.1449 USD |
0.1387 USD |
0.1449 USD |
0.1400 USD |
| 2023-04-30 |
0.1500 USD |
3,084.0796 SUPER |
0.1477 USD |
0.1464 USD |
0.1529 USD |
0.1473 USD |
| 2023-04-29 |
0.1496 USD |
17,839.3035 SUPER |
0.1494 USD |
0.1482 USD |
0.1527 USD |
0.1482 USD |
| 2023-04-28 |
0.1510 USD |
95,393.5447 SUPER |
0.1529 USD |
0.1449 USD |
0.1594 USD |
0.1484 USD |
| 2023-04-27 |
0.1534 USD |
48,618.9182 SUPER |
0.1534 USD |
0.1491 USD |
0.1587 USD |
0.1529 USD |
| 2023-04-26 |
0.1520 USD |
100,958.8301 SUPER |
0.1542 USD |
0.1448 USD |
0.1610 USD |
0.1495 USD |
| 2023-04-25 |
0.1526 USD |
94,084.7965 SUPER |
0.1578 USD |
0.1484 USD |
0.1579 USD |
0.1544 USD |
| 2023-04-24 |
0.1580 USD |
74,367.8255 SUPER |
0.1603 USD |
0.1549 USD |
0.1633 USD |
0.1586 USD |
| 2023-04-23 |
0.1667 USD |
93,505.2063 SUPER |
0.1712 USD |
0.1579 USD |
0.1724 USD |
0.1585 USD |
| 2023-04-22 |
0.1805 USD |
230,677.4838 SUPER |
0.1690 USD |
0.1672 USD |
0.1890 USD |
0.1712 USD |
| 2023-04-21 |
0.1683 USD |
209,478.8664 SUPER |
0.1585 USD |
0.1569 USD |
0.1844 USD |
0.1677 USD |
| 2023-04-20 |
0.1648 USD |
117,305.6411 SUPER |
0.1703 USD |
0.1550 USD |
0.1823 USD |
0.1560 USD |
| 2023-04-19 |
0.1937 USD |
588,474.9864 SUPER |
0.1878 USD |
0.1672 USD |
0.2263 USD |
0.1693 USD |
| 2023-04-18 |
0.1855 USD |
922,516.9894 SUPER |
0.1400 USD |
0.1392 USD |
0.2290 USD |
0.1898 USD |
| 2023-04-17 |
0.1373 USD |
80,317.7264 SUPER |
0.1425 USD |
0.1300 USD |
0.1452 USD |
0.1386 USD |
| 2023-04-16 |
0.1441 USD |
14,892.6337 SUPER |
0.1433 USD |
0.1421 USD |
0.1490 USD |
0.1460 USD |
| 2023-04-15 |
0.1486 USD |
36,157.2816 SUPER |
0.1446 USD |
0.1422 USD |
0.1549 USD |
0.1469 USD |
| 2023-04-14 |
0.1476 USD |
52,046.5977 SUPER |
0.1456 USD |
0.1448 USD |
0.1549 USD |
0.1455 USD |
| 2023-04-13 |
0.1457 USD |
69,117.5185 SUPER |
0.1384 USD |
0.1383 USD |
0.1549 USD |
0.1423 USD |
| 2023-04-12 |
0.1400 USD |
73,852.7081 SUPER |
0.1402 USD |
0.1322 USD |
0.1555 USD |
0.1386 USD |
| 2023-04-11 |
0.1436 USD |
2,835.4726 SUPER |
0.1420 USD |
0.1413 USD |
0.1453 USD |
0.1436 USD |
| 2023-04-10 |
0.1391 USD |
11,421.1838 SUPER |
0.1383 USD |
0.1381 USD |
0.1415 USD |
0.1407 USD |
| 2023-04-09 |
0.1389 USD |
65,026.0295 SUPER |
0.1430 USD |
0.1325 USD |
0.1448 USD |
0.1393 USD |
| 2023-04-08 |
0.1372 USD |
13,759.7702 SUPER |
0.1351 USD |
0.1351 USD |
0.1409 USD |
0.1409 USD |
| 2023-04-07 |
0.1341 USD |
35,547.9513 SUPER |
0.1332 USD |
0.1324 USD |
0.1401 USD |
0.1324 USD |
| 2023-04-06 |
0.1328 USD |
58,310.6467 SUPER |
0.1386 USD |
0.1320 USD |
0.1386 USD |
0.1320 USD |
| 2023-04-05 |
0.1368 USD |
122,872.7032 SUPER |
0.1340 USD |
0.1325 USD |
0.1409 USD |
0.1378 USD |
| 2023-04-04 |
0.1324 USD |
40,457.7769 SUPER |
0.1290 USD |
0.1270 USD |
0.1360 USD |
0.1346 USD |
| 2023-04-03 |
0.1272 USD |
290,503.1606 SUPER |
0.1271 USD |
0.1270 USD |
0.1315 USD |
0.1270 USD |
| 2023-04-02 |
0.1301 USD |
81,736.3455 SUPER |
0.1341 USD |
0.1270 USD |
0.1444 USD |
0.1306 USD |
| 2023-04-01 |
0.1364 USD |
45,532.6760 SUPER |
0.1334 USD |
0.1328 USD |
0.1448 USD |
0.1340 USD |
| 2023-03-31 |
0.1336 USD |
36,397.9760 SUPER |
0.1360 USD |
0.1313 USD |
0.1430 USD |
0.1319 USD |
| 2023-03-30 |
0.1359 USD |
88,815.2141 SUPER |
0.1289 USD |
0.1248 USD |
0.1497 USD |
0.1335 USD |
| 2023-03-29 |
0.1252 USD |
74,933.1063 SUPER |
0.1206 USD |
0.1192 USD |
0.1471 USD |
0.1261 USD |
| 2023-03-28 |
0.1172 USD |
104,231.6305 SUPER |
0.1166 USD |
0.1142 USD |
0.1209 USD |
0.1183 USD |
| 2023-03-27 |
0.1173 USD |
101,069.7281 SUPER |
0.1194 USD |
0.1134 USD |
0.1210 USD |
0.1148 USD |
| 2023-03-26 |
0.1219 USD |
30,583.4150 SUPER |
0.1169 USD |
0.1169 USD |
0.1411 USD |
0.1189 USD |
| 2023-03-25 |
0.1159 USD |
24,206.7859 SUPER |
0.1160 USD |
0.1131 USD |
0.1178 USD |
0.1168 USD |
| 2023-03-24 |
0.1184 USD |
31,917.9706 SUPER |
0.1196 USD |
0.1140 USD |
0.1265 USD |
0.1156 USD |
| 2023-03-23 |
0.1188 USD |
24,872.9733 SUPER |
0.1157 USD |
0.1153 USD |
0.1209 USD |
0.1200 USD |
| 2023-03-22 |
0.1166 USD |
46,041.7367 SUPER |
0.1215 USD |
0.1096 USD |
0.1244 USD |
0.1150 USD |
| 2023-03-21 |
0.1207 USD |
83,392.2043 SUPER |
0.1201 USD |
0.1138 USD |
0.1268 USD |
0.1226 USD |
| 2023-03-20 |
0.1242 USD |
25,463.6654 SUPER |
0.1273 USD |
0.1165 USD |
0.1350 USD |
0.1221 USD |
| 2023-03-19 |
0.1271 USD |
42,218.3031 SUPER |
0.1250 USD |
0.1244 USD |
0.1306 USD |
0.1268 USD |
| 2023-03-18 |
0.1285 USD |
19,624.7934 SUPER |
0.1286 USD |
0.1238 USD |
0.1319 USD |
0.1274 USD |
| 2023-03-17 |
0.1242 USD |
28,380.8169 SUPER |
0.1231 USD |
0.1223 USD |
0.1290 USD |
0.1252 USD |
| 2023-03-16 |
0.1184 USD |
19,926.4177 SUPER |
0.1181 USD |
0.1171 USD |
0.1223 USD |
0.1223 USD |
| 2023-03-15 |
0.1241 USD |
46,736.9320 SUPER |
0.1241 USD |
0.1163 USD |
0.1283 USD |
0.1175 USD |