Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1301 USD |
81,736.3455 SUPER |
0.1341 USD |
0.1270 USD |
0.1444 USD |
0.1306 USD |
| 2023-04-01 |
0.1364 USD |
45,532.6760 SUPER |
0.1334 USD |
0.1328 USD |
0.1448 USD |
0.1340 USD |
| 2023-03-31 |
0.1336 USD |
36,397.9760 SUPER |
0.1360 USD |
0.1313 USD |
0.1430 USD |
0.1319 USD |
| 2023-03-30 |
0.1359 USD |
88,815.2141 SUPER |
0.1289 USD |
0.1248 USD |
0.1497 USD |
0.1335 USD |
| 2023-03-29 |
0.1252 USD |
74,933.1063 SUPER |
0.1206 USD |
0.1192 USD |
0.1471 USD |
0.1261 USD |
| 2023-03-28 |
0.1172 USD |
104,231.6305 SUPER |
0.1166 USD |
0.1142 USD |
0.1209 USD |
0.1183 USD |
| 2023-03-27 |
0.1173 USD |
101,069.7281 SUPER |
0.1194 USD |
0.1134 USD |
0.1210 USD |
0.1148 USD |
| 2023-03-26 |
0.1219 USD |
30,583.4150 SUPER |
0.1169 USD |
0.1169 USD |
0.1411 USD |
0.1189 USD |
| 2023-03-25 |
0.1159 USD |
24,206.7859 SUPER |
0.1160 USD |
0.1131 USD |
0.1178 USD |
0.1168 USD |
| 2023-03-24 |
0.1184 USD |
31,917.9706 SUPER |
0.1196 USD |
0.1140 USD |
0.1265 USD |
0.1156 USD |
| 2023-03-23 |
0.1188 USD |
24,872.9733 SUPER |
0.1157 USD |
0.1153 USD |
0.1209 USD |
0.1200 USD |
| 2023-03-22 |
0.1166 USD |
46,041.7367 SUPER |
0.1215 USD |
0.1096 USD |
0.1244 USD |
0.1150 USD |
| 2023-03-21 |
0.1207 USD |
83,392.2043 SUPER |
0.1201 USD |
0.1138 USD |
0.1268 USD |
0.1226 USD |
| 2023-03-20 |
0.1242 USD |
25,463.6654 SUPER |
0.1273 USD |
0.1165 USD |
0.1350 USD |
0.1221 USD |
| 2023-03-19 |
0.1271 USD |
42,218.3031 SUPER |
0.1250 USD |
0.1244 USD |
0.1306 USD |
0.1268 USD |
| 2023-03-18 |
0.1285 USD |
19,624.7934 SUPER |
0.1286 USD |
0.1238 USD |
0.1319 USD |
0.1274 USD |
| 2023-03-17 |
0.1242 USD |
28,380.8169 SUPER |
0.1231 USD |
0.1223 USD |
0.1290 USD |
0.1252 USD |
| 2023-03-16 |
0.1184 USD |
19,926.4177 SUPER |
0.1181 USD |
0.1171 USD |
0.1223 USD |
0.1223 USD |
| 2023-03-15 |
0.1241 USD |
46,736.9320 SUPER |
0.1241 USD |
0.1163 USD |
0.1283 USD |
0.1175 USD |
| 2023-03-14 |
0.1249 USD |
134,677.1971 SUPER |
0.1207 USD |
0.1153 USD |
0.1334 USD |
0.1223 USD |
| 2023-03-13 |
0.1161 USD |
83,282.5565 SUPER |
0.1144 USD |
0.1118 USD |
0.1300 USD |
0.1199 USD |
| 2023-03-12 |
0.1086 USD |
45,534.1927 SUPER |
0.1049 USD |
0.1049 USD |
0.1096 USD |
0.1085 USD |
| 2023-03-11 |
0.1060 USD |
31,959.7685 SUPER |
0.1060 USD |
0.1005 USD |
0.1095 USD |
0.1008 USD |
| 2023-03-10 |
0.1022 USD |
53,006.9642 SUPER |
0.1050 USD |
0.0970 USD |
0.1067 USD |
0.1016 USD |
| 2023-03-09 |
0.1120 USD |
51,380.1645 SUPER |
0.1173 USD |
0.1050 USD |
0.1175 USD |
0.1070 USD |
| 2023-03-08 |
0.1221 USD |
10,344.0694 SUPER |
0.1238 USD |
0.1199 USD |
0.1238 USD |
0.1199 USD |
| 2023-03-07 |
0.1281 USD |
66,729.7696 SUPER |
0.1294 USD |
0.1195 USD |
0.1416 USD |
0.1226 USD |
| 2023-03-06 |
0.1265 USD |
34,802.9035 SUPER |
0.1284 USD |
0.1239 USD |
0.1293 USD |
0.1246 USD |
| 2023-03-05 |
0.1286 USD |
22,360.8276 SUPER |
0.1280 USD |
0.1256 USD |
0.1298 USD |
0.1294 USD |
| 2023-03-04 |
0.1276 USD |
30,317.2748 SUPER |
0.1291 USD |
0.1238 USD |
0.1319 USD |
0.1272 USD |
| 2023-03-03 |
0.1313 USD |
39,517.4377 SUPER |
0.1355 USD |
0.1288 USD |
0.1355 USD |
0.1288 USD |
| 2023-03-02 |
0.1407 USD |
63,150.7131 SUPER |
0.1497 USD |
0.1314 USD |
0.1499 USD |
0.1415 USD |
| 2023-03-01 |
0.1487 USD |
38,376.5797 SUPER |
0.1431 USD |
0.1431 USD |
0.1512 USD |
0.1485 USD |
| 2023-02-28 |
0.1450 USD |
101,361.9681 SUPER |
0.1524 USD |
0.1312 USD |
0.1536 USD |
0.1437 USD |
| 2023-02-27 |
0.1537 USD |
18,337.9888 SUPER |
0.1549 USD |
0.1520 USD |
0.1551 USD |
0.1520 USD |
| 2023-02-26 |
0.1557 USD |
11,708.6666 SUPER |
0.1545 USD |
0.1536 USD |
0.1570 USD |
0.1564 USD |
| 2023-02-25 |
0.1546 USD |
110,362.1046 SUPER |
0.1517 USD |
0.1437 USD |
0.1685 USD |
0.1556 USD |
| 2023-02-24 |
0.1597 USD |
122,158.1258 SUPER |
0.1623 USD |
0.1515 USD |
0.1719 USD |
0.1516 USD |
| 2023-02-23 |
0.1628 USD |
114,512.1291 SUPER |
0.1615 USD |
0.1507 USD |
0.1806 USD |
0.1625 USD |
| 2023-02-22 |
0.1562 USD |
134,208.4959 SUPER |
0.1616 USD |
0.1440 USD |
0.1666 USD |
0.1587 USD |
| 2023-02-21 |
0.1589 USD |
163,770.0119 SUPER |
0.1741 USD |
0.1290 USD |
0.1816 USD |
0.1597 USD |
| 2023-02-20 |
0.1643 USD |
226,075.3606 SUPER |
0.1520 USD |
0.1510 USD |
0.1839 USD |
0.1717 USD |
| 2023-02-19 |
0.1583 USD |
118,631.8815 SUPER |
0.1517 USD |
0.1510 USD |
0.1666 USD |
0.1512 USD |
| 2023-02-18 |
0.1558 USD |
217,417.2623 SUPER |
0.1512 USD |
0.1454 USD |
0.1849 USD |
0.1516 USD |
| 2023-02-17 |
0.1473 USD |
130,705.8037 SUPER |
0.1399 USD |
0.1336 USD |
0.1521 USD |
0.1500 USD |
| 2023-02-16 |
0.1477 USD |
155,917.2004 SUPER |
0.1422 USD |
0.1411 USD |
0.1615 USD |
0.1427 USD |
| 2023-02-15 |
0.1360 USD |
76,500.2485 SUPER |
0.1365 USD |
0.1272 USD |
0.1444 USD |
0.1409 USD |
| 2023-02-14 |
0.1305 USD |
36,056.1629 SUPER |
0.1238 USD |
0.1232 USD |
0.1434 USD |
0.1345 USD |
| 2023-02-13 |
0.1258 USD |
97,195.6946 SUPER |
0.1294 USD |
0.1209 USD |
0.1294 USD |
0.1209 USD |
| 2023-02-12 |
0.1347 USD |
57,774.4440 SUPER |
0.1346 USD |
0.1228 USD |
0.1427 USD |
0.1305 USD |