Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1321 USD |
66,182.7137 SUPER |
0.1260 USD |
0.1256 USD |
0.1395 USD |
0.1356 USD |
| 2023-02-10 |
0.1265 USD |
122,841.0387 SUPER |
0.1289 USD |
0.1201 USD |
0.1320 USD |
0.1240 USD |
| 2023-02-09 |
0.1375 USD |
59,164.2836 SUPER |
0.1427 USD |
0.1292 USD |
0.1484 USD |
0.1292 USD |
| 2023-02-08 |
0.1461 USD |
183,429.4732 SUPER |
0.1466 USD |
0.1392 USD |
0.1605 USD |
0.1418 USD |
| 2023-02-07 |
0.1442 USD |
58,201.7859 SUPER |
0.1372 USD |
0.1366 USD |
0.1499 USD |
0.1466 USD |
| 2023-02-06 |
0.1328 USD |
125,159.4007 SUPER |
0.1377 USD |
0.1120 USD |
0.1476 USD |
0.1398 USD |
| 2023-02-05 |
0.1346 USD |
134,103.4815 SUPER |
0.1414 USD |
0.1267 USD |
0.1470 USD |
0.1361 USD |
| 2023-02-04 |
0.1487 USD |
453,343.1249 SUPER |
0.1396 USD |
0.1302 USD |
0.1779 USD |
0.1444 USD |
| 2023-02-03 |
0.1384 USD |
125,362.2190 SUPER |
0.1296 USD |
0.1280 USD |
0.1497 USD |
0.1380 USD |
| 2023-02-02 |
0.1301 USD |
312,249.0036 SUPER |
0.1285 USD |
0.1050 USD |
0.1394 USD |
0.1290 USD |
| 2023-02-01 |
0.1212 USD |
76,577.7589 SUPER |
0.1221 USD |
0.1166 USD |
0.1275 USD |
0.1275 USD |
| 2023-01-31 |
0.1221 USD |
83,030.5966 SUPER |
0.1211 USD |
0.1201 USD |
0.1269 USD |
0.1269 USD |
| 2023-01-30 |
0.1311 USD |
112,793.3420 SUPER |
0.1325 USD |
0.1181 USD |
0.1540 USD |
0.1183 USD |
| 2023-01-29 |
0.1391 USD |
263,489.1120 SUPER |
0.1355 USD |
0.1301 USD |
0.1500 USD |
0.1335 USD |
| 2023-01-28 |
0.1342 USD |
437,249.5195 SUPER |
0.1195 USD |
0.1195 USD |
0.1540 USD |
0.1300 USD |
| 2023-01-27 |
0.1165 USD |
120,072.4898 SUPER |
0.1213 USD |
0.1051 USD |
0.1247 USD |
0.1197 USD |
| 2023-01-26 |
0.1200 USD |
81,181.6269 SUPER |
0.1174 USD |
0.1139 USD |
0.1447 USD |
0.1180 USD |
| 2023-01-25 |
0.1156 USD |
102,385.4935 SUPER |
0.1112 USD |
0.1077 USD |
0.1278 USD |
0.1137 USD |
| 2023-01-24 |
0.1167 USD |
160,103.8151 SUPER |
0.1116 USD |
0.1052 USD |
0.1284 USD |
0.1114 USD |
| 2023-01-23 |
0.1070 USD |
24,742.8842 SUPER |
0.1046 USD |
0.1046 USD |
0.1127 USD |
0.1112 USD |
| 2023-01-22 |
0.1056 USD |
46,042.8047 SUPER |
0.1057 USD |
0.1014 USD |
0.1090 USD |
0.1031 USD |
| 2023-01-21 |
0.1045 USD |
25,174.7289 SUPER |
0.1047 USD |
0.0956 USD |
0.1097 USD |
0.1058 USD |
| 2023-01-20 |
0.1016 USD |
60,630.5863 SUPER |
0.0983 USD |
0.0982 USD |
0.1189 USD |
0.1000 USD |
| 2023-01-19 |
0.0968 USD |
10,383.2462 SUPER |
0.0953 USD |
0.0953 USD |
0.0985 USD |
0.0983 USD |
| 2023-01-18 |
0.0989 USD |
73,509.9199 SUPER |
0.1033 USD |
0.0937 USD |
0.1176 USD |
0.0956 USD |
| 2023-01-17 |
0.1059 USD |
84,462.8623 SUPER |
0.1021 USD |
0.0987 USD |
0.1254 USD |
0.1036 USD |
| 2023-01-16 |
0.1012 USD |
19,839.5286 SUPER |
0.1106 USD |
0.0991 USD |
0.1106 USD |
0.1004 USD |
| 2023-01-15 |
0.0987 USD |
12,614.4830 SUPER |
0.0973 USD |
0.0958 USD |
0.1076 USD |
0.1031 USD |
| 2023-01-14 |
0.0985 USD |
103,218.8333 SUPER |
0.0965 USD |
0.0950 USD |
0.1119 USD |
0.0969 USD |
| 2023-01-13 |
0.0954 USD |
33,203.3027 SUPER |
0.0940 USD |
0.0922 USD |
0.0974 USD |
0.0961 USD |
| 2023-01-12 |
0.0942 USD |
8,470.5862 SUPER |
0.0930 USD |
0.0919 USD |
0.0969 USD |
0.0969 USD |
| 2023-01-11 |
0.0900 USD |
10,404.0323 SUPER |
0.0909 USD |
0.0888 USD |
0.0979 USD |
0.0906 USD |
| 2023-01-10 |
0.0903 USD |
12,473.6181 SUPER |
0.0890 USD |
0.0889 USD |
0.0950 USD |
0.0914 USD |
| 2023-01-09 |
0.0889 USD |
38,930.9820 SUPER |
0.0878 USD |
0.0872 USD |
0.0971 USD |
0.0889 USD |
| 2023-01-08 |
0.0878 USD |
7,531.9964 SUPER |
0.0868 USD |
0.0833 USD |
0.0899 USD |
0.0877 USD |
| 2023-01-07 |
0.0865 USD |
19,967.1012 SUPER |
0.0870 USD |
0.0864 USD |
0.0870 USD |
0.0868 USD |
| 2023-01-06 |
0.0879 USD |
5,656.1180 SUPER |
0.0865 USD |
0.0847 USD |
0.0982 USD |
0.0864 USD |
| 2023-01-05 |
0.0863 USD |
3,480.3686 SUPER |
0.0854 USD |
0.0844 USD |
0.0865 USD |
0.0865 USD |
| 2023-01-04 |
0.0852 USD |
15,890.7176 SUPER |
0.0836 USD |
0.0836 USD |
0.0864 USD |
0.0846 USD |
| 2023-01-03 |
0.0826 USD |
2,275.6550 SUPER |
0.0827 USD |
0.0826 USD |
0.0827 USD |
0.0826 USD |
| 2023-01-02 |
0.0807 USD |
16,724.6808 SUPER |
0.0815 USD |
0.0772 USD |
0.0832 USD |
0.0832 USD |
| 2023-01-01 |
0.0822 USD |
11,319.2312 SUPER |
0.0792 USD |
0.0792 USD |
0.0836 USD |
0.0799 USD |
| 2022-12-31 |
0.0789 USD |
15,068.9161 SUPER |
0.0799 USD |
0.0757 USD |
0.0828 USD |
0.0789 USD |
| 2022-12-30 |
0.0794 USD |
2,308.2191 SUPER |
0.0795 USD |
0.0794 USD |
0.0802 USD |
0.0802 USD |
| 2022-12-29 |
0.0816 USD |
2,111.1111 SUPER |
0.0812 USD |
0.0812 USD |
0.0821 USD |
0.0821 USD |
| 2022-12-28 |
0.0824 USD |
52,136.0077 SUPER |
0.0844 USD |
0.0763 USD |
0.0844 USD |
0.0813 USD |
| 2022-12-27 |
0.0851 USD |
3,434.9125 SUPER |
0.0862 USD |
0.0845 USD |
0.0862 USD |
0.0845 USD |
| 2022-12-26 |
0.0856 USD |
6,429.8706 SUPER |
0.0845 USD |
0.0845 USD |
0.0860 USD |
0.0855 USD |
| 2022-12-25 |
0.0855 USD |
1,765.9914 SUPER |
0.0869 USD |
0.0840 USD |
0.0874 USD |
0.0840 USD |
| 2022-12-24 |
0.0862 USD |
13,785.6023 SUPER |
0.0865 USD |
0.0850 USD |
0.0867 USD |
0.0856 USD |