Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0888 USD |
105,532.0994 SUPER |
0.0846 USD |
0.0690 USD |
0.1094 USD |
0.0851 USD |
| 2022-12-22 |
0.0845 USD |
2,965.6723 SUPER |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2022-12-21 |
0.0852 USD |
574.0702 SUPER |
0.0885 USD |
0.0846 USD |
0.0885 USD |
0.0846 USD |
| 2022-12-20 |
0.0860 USD |
1,978.1331 SUPER |
0.0803 USD |
0.0803 USD |
0.0877 USD |
0.0869 USD |
| 2022-12-19 |
0.0852 USD |
35,747.1530 SUPER |
0.0856 USD |
0.0852 USD |
0.0856 USD |
0.0852 USD |
| 2022-12-18 |
0.0886 USD |
1,800.4219 SUPER |
0.0887 USD |
0.0885 USD |
0.0892 USD |
0.0892 USD |
| 2022-12-17 |
0.0869 USD |
15,362.2522 SUPER |
0.0854 USD |
0.0805 USD |
0.0971 USD |
0.0900 USD |
| 2022-12-16 |
0.0914 USD |
15,057.1783 SUPER |
0.0927 USD |
0.0890 USD |
0.0948 USD |
0.0891 USD |
| 2022-12-15 |
0.0934 USD |
9,750.7527 SUPER |
0.0957 USD |
0.0918 USD |
0.0957 USD |
0.0950 USD |
| 2022-12-14 |
0.0968 USD |
13,546.8168 SUPER |
0.0980 USD |
0.0919 USD |
0.0980 USD |
0.0961 USD |
| 2022-12-13 |
0.0967 USD |
32,321.6675 SUPER |
0.0961 USD |
0.0948 USD |
0.1019 USD |
0.0981 USD |
| 2022-12-12 |
0.1016 USD |
16,284.7120 SUPER |
0.1041 USD |
0.0952 USD |
0.1130 USD |
0.1051 USD |
| 2022-12-11 |
0.1092 USD |
17,632.6410 SUPER |
0.1148 USD |
0.1033 USD |
0.1148 USD |
0.1142 USD |
| 2022-12-10 |
0.1033 USD |
6,095.2825 SUPER |
0.1122 USD |
0.0918 USD |
0.1122 USD |
0.1118 USD |
| 2022-12-09 |
0.1100 USD |
1,243.3191 SUPER |
0.1152 USD |
0.1016 USD |
0.1152 USD |
0.1119 USD |
| 2022-12-08 |
0.1017 USD |
272.8932 SUPER |
0.1076 USD |
0.1010 USD |
0.1076 USD |
0.1010 USD |
| 2022-12-07 |
0.1031 USD |
10,647.8991 SUPER |
0.1113 USD |
0.0994 USD |
0.1113 USD |
0.1102 USD |
| 2022-12-06 |
0.1089 USD |
9,615.2046 SUPER |
0.1119 USD |
0.0994 USD |
0.1192 USD |
0.0994 USD |
| 2022-12-05 |
0.1083 USD |
6,102.2438 SUPER |
0.1108 USD |
0.0956 USD |
0.1205 USD |
0.1038 USD |
| 2022-12-04 |
0.1062 USD |
5,844.9883 SUPER |
0.1108 USD |
0.1039 USD |
0.1122 USD |
0.1100 USD |
| 2022-12-03 |
0.1076 USD |
19,755.2331 SUPER |
0.1119 USD |
0.1055 USD |
0.1173 USD |
0.1055 USD |
| 2022-12-02 |
0.1110 USD |
11,998.2330 SUPER |
0.1181 USD |
0.1054 USD |
0.1185 USD |
0.1083 USD |
| 2022-12-01 |
0.1145 USD |
769.9507 SUPER |
0.1193 USD |
0.1009 USD |
0.1241 USD |
0.1029 USD |
| 2022-11-30 |
0.1138 USD |
48,709.6212 SUPER |
0.1158 USD |
0.1046 USD |
0.1268 USD |
0.1160 USD |
| 2022-11-29 |
0.1098 USD |
51,638.8019 SUPER |
0.0958 USD |
0.0915 USD |
0.1245 USD |
0.1115 USD |
| 2022-11-28 |
0.0949 USD |
4,177.3565 SUPER |
0.0958 USD |
0.0883 USD |
0.0975 USD |
0.0972 USD |
| 2022-11-27 |
0.1057 USD |
9,500.9048 SUPER |
0.0942 USD |
0.0942 USD |
0.1196 USD |
0.1006 USD |
| 2022-11-26 |
0.0923 USD |
1,236.5716 SUPER |
0.0950 USD |
0.0887 USD |
0.0956 USD |
0.0933 USD |
| 2022-11-25 |
0.0931 USD |
5,404.5196 SUPER |
0.0920 USD |
0.0852 USD |
0.0935 USD |
0.0935 USD |
| 2022-11-24 |
0.0951 USD |
1,443.0087 SUPER |
0.0966 USD |
0.0896 USD |
0.1038 USD |
0.0934 USD |
| 2022-11-23 |
0.0941 USD |
34,276.2532 SUPER |
0.0939 USD |
0.0910 USD |
0.0967 USD |
0.0954 USD |
| 2022-11-22 |
0.0909 USD |
10,403.7298 SUPER |
0.0895 USD |
0.0894 USD |
0.0940 USD |
0.0915 USD |
| 2022-11-21 |
0.0914 USD |
19,112.6627 SUPER |
0.0919 USD |
0.0894 USD |
0.1003 USD |
0.0894 USD |
| 2022-11-20 |
0.0925 USD |
14,109.3459 SUPER |
0.0985 USD |
0.0906 USD |
0.1046 USD |
0.0920 USD |
| 2022-11-19 |
0.0985 USD |
1,764.0568 SUPER |
0.0996 USD |
0.0939 USD |
0.0999 USD |
0.0939 USD |
| 2022-11-18 |
0.0916 USD |
2,677.5200 SUPER |
0.0899 USD |
0.0878 USD |
0.0996 USD |
0.0881 USD |
| 2022-11-17 |
0.0897 USD |
107,367.6659 SUPER |
0.0960 USD |
0.0768 USD |
0.1047 USD |
0.0904 USD |
| 2022-11-16 |
0.0932 USD |
18,705.5543 SUPER |
0.0938 USD |
0.0875 USD |
0.0960 USD |
0.0955 USD |
| 2022-11-15 |
0.0999 USD |
11,780.6244 SUPER |
0.0960 USD |
0.0875 USD |
0.1163 USD |
0.0984 USD |
| 2022-11-14 |
0.0951 USD |
31,838.9666 SUPER |
0.1185 USD |
0.0876 USD |
0.1200 USD |
0.0950 USD |
| 2022-11-13 |
0.1031 USD |
3,310.2233 SUPER |
0.1195 USD |
0.1010 USD |
0.1199 USD |
0.1010 USD |
| 2022-11-12 |
0.1031 USD |
3,447.8607 SUPER |
0.1092 USD |
0.0976 USD |
0.1199 USD |
0.1098 USD |
| 2022-11-11 |
0.1081 USD |
9,481.0393 SUPER |
0.1137 USD |
0.1039 USD |
0.1350 USD |
0.1319 USD |
| 2022-11-10 |
0.1088 USD |
2,780.4708 SUPER |
0.0998 USD |
0.0997 USD |
0.1245 USD |
0.1232 USD |
| 2022-11-09 |
0.1163 USD |
45,013.4974 SUPER |
0.1207 USD |
0.1000 USD |
0.1419 USD |
0.1000 USD |
| 2022-11-08 |
0.1287 USD |
60,990.0325 SUPER |
0.1372 USD |
0.1171 USD |
0.1573 USD |
0.1171 USD |
| 2022-11-07 |
0.1396 USD |
9,065.5392 SUPER |
0.1402 USD |
0.1353 USD |
0.1570 USD |
0.1472 USD |
| 2022-11-06 |
0.1462 USD |
20,615.8577 SUPER |
0.1435 USD |
0.1383 USD |
0.1550 USD |
0.1403 USD |
| 2022-11-05 |
0.1409 USD |
40,655.6009 SUPER |
0.1422 USD |
0.1313 USD |
0.1598 USD |
0.1442 USD |
| 2022-11-04 |
0.1418 USD |
11,241.9926 SUPER |
0.1330 USD |
0.1330 USD |
0.1422 USD |
0.1422 USD |