Crypto exchange Kraken

Market SuperCoin (SUPER) / USD

Identifier on Kraken: SUPERUSD
Date Price Volume Open Low High Close
2023-01-23 0.1070 USD 24,742.8842 SUPER 0.1046 USD 0.1046 USD 0.1127 USD 0.1112 USD
2023-01-22 0.1056 USD 46,042.8047 SUPER 0.1057 USD 0.1014 USD 0.1090 USD 0.1031 USD
2023-01-21 0.1045 USD 25,174.7289 SUPER 0.1047 USD 0.0956 USD 0.1097 USD 0.1058 USD
2023-01-20 0.1016 USD 60,630.5863 SUPER 0.0983 USD 0.0982 USD 0.1189 USD 0.1000 USD
2023-01-19 0.0968 USD 10,383.2462 SUPER 0.0953 USD 0.0953 USD 0.0985 USD 0.0983 USD
2023-01-18 0.0989 USD 73,509.9199 SUPER 0.1033 USD 0.0937 USD 0.1176 USD 0.0956 USD
2023-01-17 0.1059 USD 84,462.8623 SUPER 0.1021 USD 0.0987 USD 0.1254 USD 0.1036 USD
2023-01-16 0.1012 USD 19,839.5286 SUPER 0.1106 USD 0.0991 USD 0.1106 USD 0.1004 USD
2023-01-15 0.0987 USD 12,614.4830 SUPER 0.0973 USD 0.0958 USD 0.1076 USD 0.1031 USD
2023-01-14 0.0985 USD 103,218.8333 SUPER 0.0965 USD 0.0950 USD 0.1119 USD 0.0969 USD
2023-01-13 0.0954 USD 33,203.3027 SUPER 0.0940 USD 0.0922 USD 0.0974 USD 0.0961 USD
2023-01-12 0.0942 USD 8,470.5862 SUPER 0.0930 USD 0.0919 USD 0.0969 USD 0.0969 USD
2023-01-11 0.0900 USD 10,404.0323 SUPER 0.0909 USD 0.0888 USD 0.0979 USD 0.0906 USD
2023-01-10 0.0903 USD 12,473.6181 SUPER 0.0890 USD 0.0889 USD 0.0950 USD 0.0914 USD
2023-01-09 0.0889 USD 38,930.9820 SUPER 0.0878 USD 0.0872 USD 0.0971 USD 0.0889 USD
2023-01-08 0.0878 USD 7,531.9964 SUPER 0.0868 USD 0.0833 USD 0.0899 USD 0.0877 USD
2023-01-07 0.0865 USD 19,967.1012 SUPER 0.0870 USD 0.0864 USD 0.0870 USD 0.0868 USD
2023-01-06 0.0879 USD 5,656.1180 SUPER 0.0865 USD 0.0847 USD 0.0982 USD 0.0864 USD
2023-01-05 0.0863 USD 3,480.3686 SUPER 0.0854 USD 0.0844 USD 0.0865 USD 0.0865 USD
2023-01-04 0.0852 USD 15,890.7176 SUPER 0.0836 USD 0.0836 USD 0.0864 USD 0.0846 USD
2023-01-03 0.0826 USD 2,275.6550 SUPER 0.0827 USD 0.0826 USD 0.0827 USD 0.0826 USD
2023-01-02 0.0807 USD 16,724.6808 SUPER 0.0815 USD 0.0772 USD 0.0832 USD 0.0832 USD
2023-01-01 0.0822 USD 11,319.2312 SUPER 0.0792 USD 0.0792 USD 0.0836 USD 0.0799 USD
2022-12-31 0.0789 USD 15,068.9161 SUPER 0.0799 USD 0.0757 USD 0.0828 USD 0.0789 USD
2022-12-30 0.0794 USD 2,308.2191 SUPER 0.0795 USD 0.0794 USD 0.0802 USD 0.0802 USD
2022-12-29 0.0816 USD 2,111.1111 SUPER 0.0812 USD 0.0812 USD 0.0821 USD 0.0821 USD
2022-12-28 0.0824 USD 52,136.0077 SUPER 0.0844 USD 0.0763 USD 0.0844 USD 0.0813 USD
2022-12-27 0.0851 USD 3,434.9125 SUPER 0.0862 USD 0.0845 USD 0.0862 USD 0.0845 USD
2022-12-26 0.0856 USD 6,429.8706 SUPER 0.0845 USD 0.0845 USD 0.0860 USD 0.0855 USD
2022-12-25 0.0855 USD 1,765.9914 SUPER 0.0869 USD 0.0840 USD 0.0874 USD 0.0840 USD
2022-12-24 0.0862 USD 13,785.6023 SUPER 0.0865 USD 0.0850 USD 0.0867 USD 0.0856 USD
2022-12-23 0.0888 USD 105,532.0994 SUPER 0.0846 USD 0.0690 USD 0.1094 USD 0.0851 USD
2022-12-22 0.0845 USD 2,965.6723 SUPER 0.0845 USD 0.0845 USD 0.0845 USD 0.0845 USD
2022-12-21 0.0852 USD 574.0702 SUPER 0.0885 USD 0.0846 USD 0.0885 USD 0.0846 USD
2022-12-20 0.0860 USD 1,978.1331 SUPER 0.0803 USD 0.0803 USD 0.0877 USD 0.0869 USD
2022-12-19 0.0852 USD 35,747.1530 SUPER 0.0856 USD 0.0852 USD 0.0856 USD 0.0852 USD
2022-12-18 0.0886 USD 1,800.4219 SUPER 0.0887 USD 0.0885 USD 0.0892 USD 0.0892 USD
2022-12-17 0.0869 USD 15,362.2522 SUPER 0.0854 USD 0.0805 USD 0.0971 USD 0.0900 USD
2022-12-16 0.0914 USD 15,057.1783 SUPER 0.0927 USD 0.0890 USD 0.0948 USD 0.0891 USD
2022-12-15 0.0934 USD 9,750.7527 SUPER 0.0957 USD 0.0918 USD 0.0957 USD 0.0950 USD
2022-12-14 0.0968 USD 13,546.8168 SUPER 0.0980 USD 0.0919 USD 0.0980 USD 0.0961 USD
2022-12-13 0.0967 USD 32,321.6675 SUPER 0.0961 USD 0.0948 USD 0.1019 USD 0.0981 USD
2022-12-12 0.1016 USD 16,284.7120 SUPER 0.1041 USD 0.0952 USD 0.1130 USD 0.1051 USD
2022-12-11 0.1092 USD 17,632.6410 SUPER 0.1148 USD 0.1033 USD 0.1148 USD 0.1142 USD
2022-12-10 0.1033 USD 6,095.2825 SUPER 0.1122 USD 0.0918 USD 0.1122 USD 0.1118 USD
2022-12-09 0.1100 USD 1,243.3191 SUPER 0.1152 USD 0.1016 USD 0.1152 USD 0.1119 USD
2022-12-08 0.1017 USD 272.8932 SUPER 0.1076 USD 0.1010 USD 0.1076 USD 0.1010 USD
2022-12-07 0.1031 USD 10,647.8991 SUPER 0.1113 USD 0.0994 USD 0.1113 USD 0.1102 USD
2022-12-06 0.1089 USD 9,615.2046 SUPER 0.1119 USD 0.0994 USD 0.1192 USD 0.0994 USD
2022-12-05 0.1083 USD 6,102.2438 SUPER 0.1108 USD 0.0956 USD 0.1205 USD 0.1038 USD