Identifier on Kraken: SUPERUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-23 |
0.1070 USD |
24,742.8842 SUPER |
0.1046 USD |
0.1046 USD |
0.1127 USD |
0.1112 USD |
2023-01-22 |
0.1056 USD |
46,042.8047 SUPER |
0.1057 USD |
0.1014 USD |
0.1090 USD |
0.1031 USD |
2023-01-21 |
0.1045 USD |
25,174.7289 SUPER |
0.1047 USD |
0.0956 USD |
0.1097 USD |
0.1058 USD |
2023-01-20 |
0.1016 USD |
60,630.5863 SUPER |
0.0983 USD |
0.0982 USD |
0.1189 USD |
0.1000 USD |
2023-01-19 |
0.0968 USD |
10,383.2462 SUPER |
0.0953 USD |
0.0953 USD |
0.0985 USD |
0.0983 USD |
2023-01-18 |
0.0989 USD |
73,509.9199 SUPER |
0.1033 USD |
0.0937 USD |
0.1176 USD |
0.0956 USD |
2023-01-17 |
0.1059 USD |
84,462.8623 SUPER |
0.1021 USD |
0.0987 USD |
0.1254 USD |
0.1036 USD |
2023-01-16 |
0.1012 USD |
19,839.5286 SUPER |
0.1106 USD |
0.0991 USD |
0.1106 USD |
0.1004 USD |
2023-01-15 |
0.0987 USD |
12,614.4830 SUPER |
0.0973 USD |
0.0958 USD |
0.1076 USD |
0.1031 USD |
2023-01-14 |
0.0985 USD |
103,218.8333 SUPER |
0.0965 USD |
0.0950 USD |
0.1119 USD |
0.0969 USD |
2023-01-13 |
0.0954 USD |
33,203.3027 SUPER |
0.0940 USD |
0.0922 USD |
0.0974 USD |
0.0961 USD |
2023-01-12 |
0.0942 USD |
8,470.5862 SUPER |
0.0930 USD |
0.0919 USD |
0.0969 USD |
0.0969 USD |
2023-01-11 |
0.0900 USD |
10,404.0323 SUPER |
0.0909 USD |
0.0888 USD |
0.0979 USD |
0.0906 USD |
2023-01-10 |
0.0903 USD |
12,473.6181 SUPER |
0.0890 USD |
0.0889 USD |
0.0950 USD |
0.0914 USD |
2023-01-09 |
0.0889 USD |
38,930.9820 SUPER |
0.0878 USD |
0.0872 USD |
0.0971 USD |
0.0889 USD |
2023-01-08 |
0.0878 USD |
7,531.9964 SUPER |
0.0868 USD |
0.0833 USD |
0.0899 USD |
0.0877 USD |
2023-01-07 |
0.0865 USD |
19,967.1012 SUPER |
0.0870 USD |
0.0864 USD |
0.0870 USD |
0.0868 USD |
2023-01-06 |
0.0879 USD |
5,656.1180 SUPER |
0.0865 USD |
0.0847 USD |
0.0982 USD |
0.0864 USD |
2023-01-05 |
0.0863 USD |
3,480.3686 SUPER |
0.0854 USD |
0.0844 USD |
0.0865 USD |
0.0865 USD |
2023-01-04 |
0.0852 USD |
15,890.7176 SUPER |
0.0836 USD |
0.0836 USD |
0.0864 USD |
0.0846 USD |
2023-01-03 |
0.0826 USD |
2,275.6550 SUPER |
0.0827 USD |
0.0826 USD |
0.0827 USD |
0.0826 USD |
2023-01-02 |
0.0807 USD |
16,724.6808 SUPER |
0.0815 USD |
0.0772 USD |
0.0832 USD |
0.0832 USD |
2023-01-01 |
0.0822 USD |
11,319.2312 SUPER |
0.0792 USD |
0.0792 USD |
0.0836 USD |
0.0799 USD |
2022-12-31 |
0.0789 USD |
15,068.9161 SUPER |
0.0799 USD |
0.0757 USD |
0.0828 USD |
0.0789 USD |
2022-12-30 |
0.0794 USD |
2,308.2191 SUPER |
0.0795 USD |
0.0794 USD |
0.0802 USD |
0.0802 USD |
2022-12-29 |
0.0816 USD |
2,111.1111 SUPER |
0.0812 USD |
0.0812 USD |
0.0821 USD |
0.0821 USD |
2022-12-28 |
0.0824 USD |
52,136.0077 SUPER |
0.0844 USD |
0.0763 USD |
0.0844 USD |
0.0813 USD |
2022-12-27 |
0.0851 USD |
3,434.9125 SUPER |
0.0862 USD |
0.0845 USD |
0.0862 USD |
0.0845 USD |
2022-12-26 |
0.0856 USD |
6,429.8706 SUPER |
0.0845 USD |
0.0845 USD |
0.0860 USD |
0.0855 USD |
2022-12-25 |
0.0855 USD |
1,765.9914 SUPER |
0.0869 USD |
0.0840 USD |
0.0874 USD |
0.0840 USD |
2022-12-24 |
0.0862 USD |
13,785.6023 SUPER |
0.0865 USD |
0.0850 USD |
0.0867 USD |
0.0856 USD |
2022-12-23 |
0.0888 USD |
105,532.0994 SUPER |
0.0846 USD |
0.0690 USD |
0.1094 USD |
0.0851 USD |
2022-12-22 |
0.0845 USD |
2,965.6723 SUPER |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
2022-12-21 |
0.0852 USD |
574.0702 SUPER |
0.0885 USD |
0.0846 USD |
0.0885 USD |
0.0846 USD |
2022-12-20 |
0.0860 USD |
1,978.1331 SUPER |
0.0803 USD |
0.0803 USD |
0.0877 USD |
0.0869 USD |
2022-12-19 |
0.0852 USD |
35,747.1530 SUPER |
0.0856 USD |
0.0852 USD |
0.0856 USD |
0.0852 USD |
2022-12-18 |
0.0886 USD |
1,800.4219 SUPER |
0.0887 USD |
0.0885 USD |
0.0892 USD |
0.0892 USD |
2022-12-17 |
0.0869 USD |
15,362.2522 SUPER |
0.0854 USD |
0.0805 USD |
0.0971 USD |
0.0900 USD |
2022-12-16 |
0.0914 USD |
15,057.1783 SUPER |
0.0927 USD |
0.0890 USD |
0.0948 USD |
0.0891 USD |
2022-12-15 |
0.0934 USD |
9,750.7527 SUPER |
0.0957 USD |
0.0918 USD |
0.0957 USD |
0.0950 USD |
2022-12-14 |
0.0968 USD |
13,546.8168 SUPER |
0.0980 USD |
0.0919 USD |
0.0980 USD |
0.0961 USD |
2022-12-13 |
0.0967 USD |
32,321.6675 SUPER |
0.0961 USD |
0.0948 USD |
0.1019 USD |
0.0981 USD |
2022-12-12 |
0.1016 USD |
16,284.7120 SUPER |
0.1041 USD |
0.0952 USD |
0.1130 USD |
0.1051 USD |
2022-12-11 |
0.1092 USD |
17,632.6410 SUPER |
0.1148 USD |
0.1033 USD |
0.1148 USD |
0.1142 USD |
2022-12-10 |
0.1033 USD |
6,095.2825 SUPER |
0.1122 USD |
0.0918 USD |
0.1122 USD |
0.1118 USD |
2022-12-09 |
0.1100 USD |
1,243.3191 SUPER |
0.1152 USD |
0.1016 USD |
0.1152 USD |
0.1119 USD |
2022-12-08 |
0.1017 USD |
272.8932 SUPER |
0.1076 USD |
0.1010 USD |
0.1076 USD |
0.1010 USD |
2022-12-07 |
0.1031 USD |
10,647.8991 SUPER |
0.1113 USD |
0.0994 USD |
0.1113 USD |
0.1102 USD |
2022-12-06 |
0.1089 USD |
9,615.2046 SUPER |
0.1119 USD |
0.0994 USD |
0.1192 USD |
0.0994 USD |
2022-12-05 |
0.1083 USD |
6,102.2438 SUPER |
0.1108 USD |
0.0956 USD |
0.1205 USD |
0.1038 USD |