Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1062 USD |
5,844.9883 SUPER |
0.1108 USD |
0.1039 USD |
0.1122 USD |
0.1100 USD |
| 2022-12-03 |
0.1076 USD |
19,755.2331 SUPER |
0.1119 USD |
0.1055 USD |
0.1173 USD |
0.1055 USD |
| 2022-12-02 |
0.1110 USD |
11,998.2330 SUPER |
0.1181 USD |
0.1054 USD |
0.1185 USD |
0.1083 USD |
| 2022-12-01 |
0.1145 USD |
769.9507 SUPER |
0.1193 USD |
0.1009 USD |
0.1241 USD |
0.1029 USD |
| 2022-11-30 |
0.1138 USD |
48,709.6212 SUPER |
0.1158 USD |
0.1046 USD |
0.1268 USD |
0.1160 USD |
| 2022-11-29 |
0.1098 USD |
51,638.8019 SUPER |
0.0958 USD |
0.0915 USD |
0.1245 USD |
0.1115 USD |
| 2022-11-28 |
0.0949 USD |
4,177.3565 SUPER |
0.0958 USD |
0.0883 USD |
0.0975 USD |
0.0972 USD |
| 2022-11-27 |
0.1057 USD |
9,500.9048 SUPER |
0.0942 USD |
0.0942 USD |
0.1196 USD |
0.1006 USD |
| 2022-11-26 |
0.0923 USD |
1,236.5716 SUPER |
0.0950 USD |
0.0887 USD |
0.0956 USD |
0.0933 USD |
| 2022-11-25 |
0.0931 USD |
5,404.5196 SUPER |
0.0920 USD |
0.0852 USD |
0.0935 USD |
0.0935 USD |
| 2022-11-24 |
0.0951 USD |
1,443.0087 SUPER |
0.0966 USD |
0.0896 USD |
0.1038 USD |
0.0934 USD |
| 2022-11-23 |
0.0941 USD |
34,276.2532 SUPER |
0.0939 USD |
0.0910 USD |
0.0967 USD |
0.0954 USD |
| 2022-11-22 |
0.0909 USD |
10,403.7298 SUPER |
0.0895 USD |
0.0894 USD |
0.0940 USD |
0.0915 USD |
| 2022-11-21 |
0.0914 USD |
19,112.6627 SUPER |
0.0919 USD |
0.0894 USD |
0.1003 USD |
0.0894 USD |
| 2022-11-20 |
0.0925 USD |
14,109.3459 SUPER |
0.0985 USD |
0.0906 USD |
0.1046 USD |
0.0920 USD |
| 2022-11-19 |
0.0985 USD |
1,764.0568 SUPER |
0.0996 USD |
0.0939 USD |
0.0999 USD |
0.0939 USD |
| 2022-11-18 |
0.0916 USD |
2,677.5200 SUPER |
0.0899 USD |
0.0878 USD |
0.0996 USD |
0.0881 USD |
| 2022-11-17 |
0.0897 USD |
107,367.6659 SUPER |
0.0960 USD |
0.0768 USD |
0.1047 USD |
0.0904 USD |
| 2022-11-16 |
0.0932 USD |
18,705.5543 SUPER |
0.0938 USD |
0.0875 USD |
0.0960 USD |
0.0955 USD |
| 2022-11-15 |
0.0999 USD |
11,780.6244 SUPER |
0.0960 USD |
0.0875 USD |
0.1163 USD |
0.0984 USD |
| 2022-11-14 |
0.0951 USD |
31,838.9666 SUPER |
0.1185 USD |
0.0876 USD |
0.1200 USD |
0.0950 USD |
| 2022-11-13 |
0.1031 USD |
3,310.2233 SUPER |
0.1195 USD |
0.1010 USD |
0.1199 USD |
0.1010 USD |
| 2022-11-12 |
0.1031 USD |
3,447.8607 SUPER |
0.1092 USD |
0.0976 USD |
0.1199 USD |
0.1098 USD |
| 2022-11-11 |
0.1081 USD |
9,481.0393 SUPER |
0.1137 USD |
0.1039 USD |
0.1350 USD |
0.1319 USD |
| 2022-11-10 |
0.1088 USD |
2,780.4708 SUPER |
0.0998 USD |
0.0997 USD |
0.1245 USD |
0.1232 USD |
| 2022-11-09 |
0.1163 USD |
45,013.4974 SUPER |
0.1207 USD |
0.1000 USD |
0.1419 USD |
0.1000 USD |
| 2022-11-08 |
0.1287 USD |
60,990.0325 SUPER |
0.1372 USD |
0.1171 USD |
0.1573 USD |
0.1171 USD |
| 2022-11-07 |
0.1396 USD |
9,065.5392 SUPER |
0.1402 USD |
0.1353 USD |
0.1570 USD |
0.1472 USD |
| 2022-11-06 |
0.1462 USD |
20,615.8577 SUPER |
0.1435 USD |
0.1383 USD |
0.1550 USD |
0.1403 USD |
| 2022-11-05 |
0.1409 USD |
40,655.6009 SUPER |
0.1422 USD |
0.1313 USD |
0.1598 USD |
0.1442 USD |
| 2022-11-04 |
0.1418 USD |
11,241.9926 SUPER |
0.1330 USD |
0.1330 USD |
0.1422 USD |
0.1422 USD |
| 2022-11-03 |
0.1385 USD |
6,290.5839 SUPER |
0.1420 USD |
0.1288 USD |
0.1421 USD |
0.1369 USD |
| 2022-11-02 |
0.1372 USD |
16,436.4039 SUPER |
0.1382 USD |
0.1271 USD |
0.1422 USD |
0.1276 USD |
| 2022-11-01 |
0.1386 USD |
44,973.9731 SUPER |
0.1327 USD |
0.1265 USD |
0.1474 USD |
0.1416 USD |
| 2022-10-31 |
0.1301 USD |
4,140.1466 SUPER |
0.1266 USD |
0.1266 USD |
0.1373 USD |
0.1319 USD |
| 2022-10-30 |
0.1295 USD |
3,868.2427 SUPER |
0.1283 USD |
0.1281 USD |
0.1315 USD |
0.1299 USD |
| 2022-10-29 |
0.1286 USD |
11,483.5159 SUPER |
0.1281 USD |
0.1271 USD |
0.1313 USD |
0.1309 USD |
| 2022-10-28 |
0.1288 USD |
25,126.0408 SUPER |
0.1237 USD |
0.1221 USD |
0.1356 USD |
0.1299 USD |
| 2022-10-27 |
0.1284 USD |
48,837.8552 SUPER |
0.1389 USD |
0.1222 USD |
0.1389 USD |
0.1222 USD |
| 2022-10-26 |
0.1351 USD |
32,891.1147 SUPER |
0.1242 USD |
0.1239 USD |
0.1489 USD |
0.1389 USD |
| 2022-10-25 |
0.1315 USD |
3,990.9548 SUPER |
0.1219 USD |
0.1219 USD |
0.1400 USD |
0.1239 USD |
| 2022-10-24 |
0.1328 USD |
17,395.0222 SUPER |
0.1291 USD |
0.1212 USD |
0.1359 USD |
0.1232 USD |
| 2022-10-23 |
0.1329 USD |
9,282.0653 SUPER |
0.1238 USD |
0.1200 USD |
0.1415 USD |
0.1291 USD |
| 2022-10-22 |
0.1257 USD |
5,013.4228 SUPER |
0.1330 USD |
0.1198 USD |
0.1330 USD |
0.1243 USD |
| 2022-10-21 |
0.1282 USD |
1,689.9380 SUPER |
0.1322 USD |
0.1175 USD |
0.1333 USD |
0.1330 USD |
| 2022-10-20 |
0.1304 USD |
3,631.3231 SUPER |
0.1207 USD |
0.1196 USD |
0.1345 USD |
0.1196 USD |
| 2022-10-19 |
0.1247 USD |
1,845.9661 SUPER |
0.1208 USD |
0.1196 USD |
0.1347 USD |
0.1226 USD |
| 2022-10-18 |
0.1252 USD |
20,021.5913 SUPER |
0.1315 USD |
0.1229 USD |
0.1347 USD |
0.1262 USD |
| 2022-10-17 |
0.1363 USD |
3,958.1000 SUPER |
0.1368 USD |
0.1264 USD |
0.1414 USD |
0.1414 USD |
| 2022-10-16 |
0.1300 USD |
8,704.1947 SUPER |
0.1301 USD |
0.1224 USD |
0.1318 USD |
0.1250 USD |