Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1385 USD |
6,290.5839 SUPER |
0.1420 USD |
0.1288 USD |
0.1421 USD |
0.1369 USD |
| 2022-11-02 |
0.1372 USD |
16,436.4039 SUPER |
0.1382 USD |
0.1271 USD |
0.1422 USD |
0.1276 USD |
| 2022-11-01 |
0.1386 USD |
44,973.9731 SUPER |
0.1327 USD |
0.1265 USD |
0.1474 USD |
0.1416 USD |
| 2022-10-31 |
0.1301 USD |
4,140.1466 SUPER |
0.1266 USD |
0.1266 USD |
0.1373 USD |
0.1319 USD |
| 2022-10-30 |
0.1295 USD |
3,868.2427 SUPER |
0.1283 USD |
0.1281 USD |
0.1315 USD |
0.1299 USD |
| 2022-10-29 |
0.1286 USD |
11,483.5159 SUPER |
0.1281 USD |
0.1271 USD |
0.1313 USD |
0.1309 USD |
| 2022-10-28 |
0.1288 USD |
25,126.0408 SUPER |
0.1237 USD |
0.1221 USD |
0.1356 USD |
0.1299 USD |
| 2022-10-27 |
0.1284 USD |
48,837.8552 SUPER |
0.1389 USD |
0.1222 USD |
0.1389 USD |
0.1222 USD |
| 2022-10-26 |
0.1351 USD |
32,891.1147 SUPER |
0.1242 USD |
0.1239 USD |
0.1489 USD |
0.1389 USD |
| 2022-10-25 |
0.1315 USD |
3,990.9548 SUPER |
0.1219 USD |
0.1219 USD |
0.1400 USD |
0.1239 USD |
| 2022-10-24 |
0.1328 USD |
17,395.0222 SUPER |
0.1291 USD |
0.1212 USD |
0.1359 USD |
0.1232 USD |
| 2022-10-23 |
0.1329 USD |
9,282.0653 SUPER |
0.1238 USD |
0.1200 USD |
0.1415 USD |
0.1291 USD |
| 2022-10-22 |
0.1257 USD |
5,013.4228 SUPER |
0.1330 USD |
0.1198 USD |
0.1330 USD |
0.1243 USD |
| 2022-10-21 |
0.1282 USD |
1,689.9380 SUPER |
0.1322 USD |
0.1175 USD |
0.1333 USD |
0.1330 USD |
| 2022-10-20 |
0.1304 USD |
3,631.3231 SUPER |
0.1207 USD |
0.1196 USD |
0.1345 USD |
0.1196 USD |
| 2022-10-19 |
0.1247 USD |
1,845.9661 SUPER |
0.1208 USD |
0.1196 USD |
0.1347 USD |
0.1226 USD |
| 2022-10-18 |
0.1252 USD |
20,021.5913 SUPER |
0.1315 USD |
0.1229 USD |
0.1347 USD |
0.1262 USD |
| 2022-10-17 |
0.1363 USD |
3,958.1000 SUPER |
0.1368 USD |
0.1264 USD |
0.1414 USD |
0.1414 USD |
| 2022-10-16 |
0.1300 USD |
8,704.1947 SUPER |
0.1301 USD |
0.1224 USD |
0.1318 USD |
0.1250 USD |
| 2022-10-15 |
0.1236 USD |
314.4132 SUPER |
0.1299 USD |
0.1207 USD |
0.1307 USD |
0.1288 USD |
| 2022-10-14 |
0.1223 USD |
1,507.5080 SUPER |
0.1207 USD |
0.1207 USD |
0.1317 USD |
0.1208 USD |
| 2022-10-13 |
0.1202 USD |
5,145.5005 SUPER |
0.1200 USD |
0.1142 USD |
0.1306 USD |
0.1306 USD |
| 2022-10-12 |
0.1217 USD |
3,007.1604 SUPER |
0.1224 USD |
0.1201 USD |
0.1229 USD |
0.1219 USD |
| 2022-10-11 |
0.1228 USD |
28,620.2767 SUPER |
0.1243 USD |
0.1211 USD |
0.1317 USD |
0.1211 USD |
| 2022-10-10 |
0.1261 USD |
3,068.6821 SUPER |
0.1278 USD |
0.1258 USD |
0.1292 USD |
0.1258 USD |
| 2022-10-09 |
0.1273 USD |
2,749.2626 SUPER |
0.1279 USD |
0.1258 USD |
0.1282 USD |
0.1270 USD |
| 2022-10-08 |
0.1316 USD |
15,904.3990 SUPER |
0.1295 USD |
0.1264 USD |
0.1461 USD |
0.1264 USD |
| 2022-10-07 |
0.1284 USD |
2,614.3290 SUPER |
0.1301 USD |
0.1282 USD |
0.1301 USD |
0.1285 USD |
| 2022-10-06 |
0.1323 USD |
7,103.4336 SUPER |
0.1326 USD |
0.1308 USD |
0.1333 USD |
0.1310 USD |
| 2022-10-05 |
0.1308 USD |
6,089.6854 SUPER |
0.1315 USD |
0.1288 USD |
0.1322 USD |
0.1305 USD |
| 2022-10-04 |
0.1360 USD |
11,682.2629 SUPER |
0.1315 USD |
0.1315 USD |
0.1461 USD |
0.1353 USD |
| 2022-10-03 |
0.1297 USD |
1,753.6983 SUPER |
0.1270 USD |
0.1269 USD |
0.1357 USD |
0.1310 USD |
| 2022-10-02 |
0.1286 USD |
1,943.2789 SUPER |
0.1296 USD |
0.1281 USD |
0.1296 USD |
0.1282 USD |
| 2022-10-01 |
0.1299 USD |
1,552.2366 SUPER |
0.1285 USD |
0.1285 USD |
0.1307 USD |
0.1297 USD |
| 2022-09-30 |
0.1276 USD |
3,656.1967 SUPER |
0.1278 USD |
0.1256 USD |
0.1302 USD |
0.1274 USD |
| 2022-09-29 |
0.1307 USD |
15,579.0532 SUPER |
0.1357 USD |
0.1231 USD |
0.1358 USD |
0.1282 USD |
| 2022-09-28 |
0.1239 USD |
23,963.4630 SUPER |
0.1216 USD |
0.1215 USD |
0.1435 USD |
0.1355 USD |
| 2022-09-27 |
0.1332 USD |
12,545.4033 SUPER |
0.1272 USD |
0.1220 USD |
0.1465 USD |
0.1244 USD |
| 2022-09-26 |
0.1227 USD |
1,201.4435 SUPER |
0.1211 USD |
0.1209 USD |
0.1311 USD |
0.1305 USD |
| 2022-09-25 |
0.1233 USD |
7,793.0012 SUPER |
0.1252 USD |
0.1216 USD |
0.1253 USD |
0.1216 USD |
| 2022-09-24 |
0.1292 USD |
20,765.2493 SUPER |
0.1260 USD |
0.1250 USD |
0.1342 USD |
0.1300 USD |
| 2022-09-23 |
0.1235 USD |
61,101.8616 SUPER |
0.1254 USD |
0.1199 USD |
0.1343 USD |
0.1252 USD |
| 2022-09-22 |
0.1303 USD |
2,613.7008 SUPER |
0.1308 USD |
0.1234 USD |
0.1324 USD |
0.1244 USD |
| 2022-09-21 |
0.1250 USD |
943.1700 SUPER |
0.1281 USD |
0.1203 USD |
0.1281 USD |
0.1215 USD |
| 2022-09-20 |
0.1262 USD |
1,454.0780 SUPER |
0.1263 USD |
0.1232 USD |
0.1289 USD |
0.1232 USD |
| 2022-09-19 |
0.1221 USD |
3,698.5756 SUPER |
0.1248 USD |
0.1212 USD |
0.1299 USD |
0.1279 USD |
| 2022-09-18 |
0.1266 USD |
6,435.0852 SUPER |
0.1369 USD |
0.1230 USD |
0.1369 USD |
0.1237 USD |
| 2022-09-17 |
0.1328 USD |
3,023.4777 SUPER |
0.1311 USD |
0.1311 USD |
0.1355 USD |
0.1355 USD |
| 2022-09-16 |
0.1292 USD |
2,123.3968 SUPER |
0.1281 USD |
0.1281 USD |
0.1305 USD |
0.1303 USD |
| 2022-09-15 |
0.1316 USD |
7,100.3380 SUPER |
0.1350 USD |
0.1289 USD |
0.1350 USD |
0.1307 USD |