Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.1489 USD |
27,946.3229 SUPER |
0.1572 USD |
0.1396 USD |
0.1669 USD |
0.1401 USD |
| 2022-08-18 |
0.1614 USD |
9,158.1450 SUPER |
0.1560 USD |
0.1559 USD |
0.1722 USD |
0.1573 USD |
| 2022-08-17 |
0.1637 USD |
37,904.0951 SUPER |
0.1789 USD |
0.1586 USD |
0.1829 USD |
0.1591 USD |
| 2022-08-16 |
0.1796 USD |
13,676.6546 SUPER |
0.1802 USD |
0.1686 USD |
0.1930 USD |
0.1777 USD |
| 2022-08-15 |
0.1801 USD |
26,013.4334 SUPER |
0.1808 USD |
0.1741 USD |
0.2050 USD |
0.1781 USD |
| 2022-08-14 |
0.1814 USD |
2,378.1628 SUPER |
0.1820 USD |
0.1769 USD |
0.1845 USD |
0.1793 USD |
| 2022-08-13 |
0.1893 USD |
117,618.5079 SUPER |
0.1830 USD |
0.1810 USD |
0.1917 USD |
0.1874 USD |
| 2022-08-12 |
0.1793 USD |
3,386.1051 SUPER |
0.1768 USD |
0.1737 USD |
0.1835 USD |
0.1835 USD |
| 2022-08-11 |
0.1831 USD |
32,164.0912 SUPER |
0.1800 USD |
0.1772 USD |
0.1896 USD |
0.1772 USD |
| 2022-08-10 |
0.1736 USD |
21,258.7523 SUPER |
0.1731 USD |
0.1657 USD |
0.1805 USD |
0.1794 USD |
| 2022-08-09 |
0.1703 USD |
15,173.7839 SUPER |
0.1773 USD |
0.1657 USD |
0.1784 USD |
0.1674 USD |
| 2022-08-08 |
0.1792 USD |
12,239.1254 SUPER |
0.1732 USD |
0.1714 USD |
0.1889 USD |
0.1766 USD |
| 2022-08-07 |
0.1729 USD |
13,894.7474 SUPER |
0.1735 USD |
0.1685 USD |
0.1764 USD |
0.1729 USD |
| 2022-08-06 |
0.1748 USD |
21,048.3014 SUPER |
0.1796 USD |
0.1692 USD |
0.1802 USD |
0.1754 USD |
| 2022-08-05 |
0.1763 USD |
27,304.9136 SUPER |
0.1603 USD |
0.1603 USD |
0.1846 USD |
0.1791 USD |
| 2022-08-04 |
0.1594 USD |
40,737.3192 SUPER |
0.1631 USD |
0.1476 USD |
0.1679 USD |
0.1599 USD |
| 2022-08-03 |
0.1664 USD |
12,411.6279 SUPER |
0.1608 USD |
0.1576 USD |
0.1746 USD |
0.1629 USD |
| 2022-08-02 |
0.1565 USD |
22,894.7413 SUPER |
0.1653 USD |
0.1475 USD |
0.1686 USD |
0.1662 USD |
| 2022-08-01 |
0.1688 USD |
12,002.2019 SUPER |
0.1664 USD |
0.1601 USD |
0.1969 USD |
0.1643 USD |
| 2022-07-31 |
0.1751 USD |
41,974.3592 SUPER |
0.1683 USD |
0.1664 USD |
0.1925 USD |
0.1700 USD |
| 2022-07-30 |
0.1728 USD |
57,937.9322 SUPER |
0.1809 USD |
0.1654 USD |
0.1900 USD |
0.1654 USD |
| 2022-07-29 |
0.1954 USD |
98,346.2826 SUPER |
0.1616 USD |
0.1566 USD |
0.2124 USD |
0.1762 USD |
| 2022-07-28 |
0.1640 USD |
77,975.4202 SUPER |
0.1559 USD |
0.1473 USD |
0.1683 USD |
0.1611 USD |
| 2022-07-27 |
0.1523 USD |
25,232.4682 SUPER |
0.1458 USD |
0.1394 USD |
0.1746 USD |
0.1546 USD |
| 2022-07-26 |
0.1377 USD |
13,360.6510 SUPER |
0.1407 USD |
0.1339 USD |
0.1416 USD |
0.1396 USD |
| 2022-07-25 |
0.1483 USD |
21,347.1873 SUPER |
0.1546 USD |
0.1423 USD |
0.1546 USD |
0.1506 USD |
| 2022-07-24 |
0.1601 USD |
41,671.5658 SUPER |
0.1619 USD |
0.1519 USD |
0.1660 USD |
0.1624 USD |
| 2022-07-23 |
0.1700 USD |
112,716.7415 SUPER |
0.1799 USD |
0.1441 USD |
0.1958 USD |
0.1570 USD |
| 2022-07-22 |
0.1769 USD |
108,619.8460 SUPER |
0.1414 USD |
0.1382 USD |
0.2048 USD |
0.1794 USD |
| 2022-07-21 |
0.1344 USD |
6,153.5272 SUPER |
0.1332 USD |
0.1281 USD |
0.1409 USD |
0.1377 USD |
| 2022-07-20 |
0.1442 USD |
41,309.0347 SUPER |
0.1444 USD |
0.1328 USD |
0.1564 USD |
0.1352 USD |
| 2022-07-19 |
0.1465 USD |
10,440.9431 SUPER |
0.1469 USD |
0.1404 USD |
0.1555 USD |
0.1492 USD |
| 2022-07-18 |
0.1435 USD |
18,888.4760 SUPER |
0.1355 USD |
0.1355 USD |
0.1565 USD |
0.1417 USD |
| 2022-07-17 |
0.1387 USD |
10,972.6365 SUPER |
0.1377 USD |
0.1324 USD |
0.1555 USD |
0.1342 USD |
| 2022-07-16 |
0.1297 USD |
1,946.2331 SUPER |
0.1284 USD |
0.1256 USD |
0.1365 USD |
0.1347 USD |
| 2022-07-15 |
0.1288 USD |
5,723.6476 SUPER |
0.1310 USD |
0.1252 USD |
0.1393 USD |
0.1317 USD |
| 2022-07-14 |
0.1269 USD |
19,337.7727 SUPER |
0.1210 USD |
0.1198 USD |
0.1315 USD |
0.1256 USD |
| 2022-07-13 |
0.1175 USD |
20,209.9311 SUPER |
0.1150 USD |
0.1100 USD |
0.1299 USD |
0.1167 USD |
| 2022-07-12 |
0.1200 USD |
34,698.8744 SUPER |
0.1300 USD |
0.1160 USD |
0.1394 USD |
0.1173 USD |
| 2022-07-11 |
0.1294 USD |
14,832.8205 SUPER |
0.1290 USD |
0.1201 USD |
0.1499 USD |
0.1287 USD |
| 2022-07-10 |
0.1330 USD |
115,992.9578 SUPER |
0.1339 USD |
0.1284 USD |
0.1600 USD |
0.1290 USD |
| 2022-07-09 |
0.1445 USD |
8,874.7353 SUPER |
0.1578 USD |
0.1325 USD |
0.1579 USD |
0.1372 USD |
| 2022-07-08 |
0.1525 USD |
29,759.1461 SUPER |
0.1316 USD |
0.1276 USD |
0.1666 USD |
0.1616 USD |
| 2022-07-07 |
0.1382 USD |
42,685.4422 SUPER |
0.1253 USD |
0.1253 USD |
0.1465 USD |
0.1304 USD |
| 2022-07-06 |
0.1206 USD |
4,505.6486 SUPER |
0.1194 USD |
0.1177 USD |
0.1306 USD |
0.1306 USD |
| 2022-07-05 |
0.1207 USD |
18,851.2111 SUPER |
0.1245 USD |
0.1142 USD |
0.1258 USD |
0.1201 USD |
| 2022-07-04 |
0.1193 USD |
11,282.1413 SUPER |
0.1203 USD |
0.1162 USD |
0.1238 USD |
0.1212 USD |
| 2022-07-03 |
0.1226 USD |
13,197.6181 SUPER |
0.1219 USD |
0.1194 USD |
0.1264 USD |
0.1215 USD |
| 2022-07-02 |
0.1209 USD |
4,834.6199 SUPER |
0.1227 USD |
0.1192 USD |
0.1254 USD |
0.1220 USD |
| 2022-07-01 |
0.1273 USD |
15,217.4418 SUPER |
0.1229 USD |
0.1183 USD |
0.1497 USD |
0.1301 USD |