Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1640 USD |
77,975.4202 SUPER |
0.1559 USD |
0.1473 USD |
0.1683 USD |
0.1611 USD |
| 2022-07-27 |
0.1523 USD |
25,232.4682 SUPER |
0.1458 USD |
0.1394 USD |
0.1746 USD |
0.1546 USD |
| 2022-07-26 |
0.1377 USD |
13,360.6510 SUPER |
0.1407 USD |
0.1339 USD |
0.1416 USD |
0.1396 USD |
| 2022-07-25 |
0.1483 USD |
21,347.1873 SUPER |
0.1546 USD |
0.1423 USD |
0.1546 USD |
0.1506 USD |
| 2022-07-24 |
0.1601 USD |
41,671.5658 SUPER |
0.1619 USD |
0.1519 USD |
0.1660 USD |
0.1624 USD |
| 2022-07-23 |
0.1700 USD |
112,716.7415 SUPER |
0.1799 USD |
0.1441 USD |
0.1958 USD |
0.1570 USD |
| 2022-07-22 |
0.1769 USD |
108,619.8460 SUPER |
0.1414 USD |
0.1382 USD |
0.2048 USD |
0.1794 USD |
| 2022-07-21 |
0.1344 USD |
6,153.5272 SUPER |
0.1332 USD |
0.1281 USD |
0.1409 USD |
0.1377 USD |
| 2022-07-20 |
0.1442 USD |
41,309.0347 SUPER |
0.1444 USD |
0.1328 USD |
0.1564 USD |
0.1352 USD |
| 2022-07-19 |
0.1465 USD |
10,440.9431 SUPER |
0.1469 USD |
0.1404 USD |
0.1555 USD |
0.1492 USD |
| 2022-07-18 |
0.1435 USD |
18,888.4760 SUPER |
0.1355 USD |
0.1355 USD |
0.1565 USD |
0.1417 USD |
| 2022-07-17 |
0.1387 USD |
10,972.6365 SUPER |
0.1377 USD |
0.1324 USD |
0.1555 USD |
0.1342 USD |
| 2022-07-16 |
0.1297 USD |
1,946.2331 SUPER |
0.1284 USD |
0.1256 USD |
0.1365 USD |
0.1347 USD |
| 2022-07-15 |
0.1288 USD |
5,723.6476 SUPER |
0.1310 USD |
0.1252 USD |
0.1393 USD |
0.1317 USD |
| 2022-07-14 |
0.1269 USD |
19,337.7727 SUPER |
0.1210 USD |
0.1198 USD |
0.1315 USD |
0.1256 USD |
| 2022-07-13 |
0.1175 USD |
20,209.9311 SUPER |
0.1150 USD |
0.1100 USD |
0.1299 USD |
0.1167 USD |
| 2022-07-12 |
0.1200 USD |
34,698.8744 SUPER |
0.1300 USD |
0.1160 USD |
0.1394 USD |
0.1173 USD |
| 2022-07-11 |
0.1294 USD |
14,832.8205 SUPER |
0.1290 USD |
0.1201 USD |
0.1499 USD |
0.1287 USD |
| 2022-07-10 |
0.1330 USD |
115,992.9578 SUPER |
0.1339 USD |
0.1284 USD |
0.1600 USD |
0.1290 USD |
| 2022-07-09 |
0.1445 USD |
8,874.7353 SUPER |
0.1578 USD |
0.1325 USD |
0.1579 USD |
0.1372 USD |
| 2022-07-08 |
0.1525 USD |
29,759.1461 SUPER |
0.1316 USD |
0.1276 USD |
0.1666 USD |
0.1616 USD |
| 2022-07-07 |
0.1382 USD |
42,685.4422 SUPER |
0.1253 USD |
0.1253 USD |
0.1465 USD |
0.1304 USD |
| 2022-07-06 |
0.1206 USD |
4,505.6486 SUPER |
0.1194 USD |
0.1177 USD |
0.1306 USD |
0.1306 USD |
| 2022-07-05 |
0.1207 USD |
18,851.2111 SUPER |
0.1245 USD |
0.1142 USD |
0.1258 USD |
0.1201 USD |
| 2022-07-04 |
0.1193 USD |
11,282.1413 SUPER |
0.1203 USD |
0.1162 USD |
0.1238 USD |
0.1212 USD |
| 2022-07-03 |
0.1226 USD |
13,197.6181 SUPER |
0.1219 USD |
0.1194 USD |
0.1264 USD |
0.1215 USD |
| 2022-07-02 |
0.1209 USD |
4,834.6199 SUPER |
0.1227 USD |
0.1192 USD |
0.1254 USD |
0.1220 USD |
| 2022-07-01 |
0.1273 USD |
15,217.4418 SUPER |
0.1229 USD |
0.1183 USD |
0.1497 USD |
0.1301 USD |
| 2022-06-30 |
0.1177 USD |
12,603.5447 SUPER |
0.1247 USD |
0.1143 USD |
0.1247 USD |
0.1189 USD |
| 2022-06-29 |
0.1377 USD |
9,557.9007 SUPER |
0.1344 USD |
0.1261 USD |
0.1500 USD |
0.1295 USD |
| 2022-06-28 |
0.1436 USD |
5,992.2319 SUPER |
0.1477 USD |
0.1362 USD |
0.1646 USD |
0.1370 USD |
| 2022-06-27 |
0.1475 USD |
4,581.7686 SUPER |
0.1428 USD |
0.1413 USD |
0.1548 USD |
0.1483 USD |
| 2022-06-26 |
0.1523 USD |
3,387.0746 SUPER |
0.1530 USD |
0.1462 USD |
0.1547 USD |
0.1489 USD |
| 2022-06-25 |
0.1468 USD |
26,684.3218 SUPER |
0.1465 USD |
0.1427 USD |
0.1613 USD |
0.1449 USD |
| 2022-06-24 |
0.1430 USD |
3,771.0665 SUPER |
0.1446 USD |
0.1403 USD |
0.1459 USD |
0.1459 USD |
| 2022-06-23 |
0.1421 USD |
4,895.0583 SUPER |
0.1306 USD |
0.1306 USD |
0.1450 USD |
0.1424 USD |
| 2022-06-22 |
0.1374 USD |
3,935.3560 SUPER |
0.1409 USD |
0.1339 USD |
0.1415 USD |
0.1363 USD |
| 2022-06-21 |
0.1533 USD |
15,221.4837 SUPER |
0.1422 USD |
0.1402 USD |
0.1650 USD |
0.1445 USD |
| 2022-06-20 |
0.1512 USD |
9,677.9248 SUPER |
0.1503 USD |
0.1414 USD |
0.1592 USD |
0.1453 USD |
| 2022-06-19 |
0.1390 USD |
4,854.1900 SUPER |
0.1200 USD |
0.1168 USD |
0.1725 USD |
0.1418 USD |
| 2022-06-18 |
0.1173 USD |
32,166.9465 SUPER |
0.1276 USD |
0.1049 USD |
0.1279 USD |
0.1172 USD |
| 2022-06-17 |
0.1294 USD |
23,675.8465 SUPER |
0.1292 USD |
0.1237 USD |
0.1414 USD |
0.1342 USD |
| 2022-06-16 |
0.1288 USD |
46,777.0429 SUPER |
0.1407 USD |
0.0980 USD |
0.1898 USD |
0.1267 USD |
| 2022-06-15 |
0.1391 USD |
31,529.9893 SUPER |
0.1385 USD |
0.1244 USD |
0.1947 USD |
0.1459 USD |
| 2022-06-14 |
0.1361 USD |
60,610.8356 SUPER |
0.1323 USD |
0.1259 USD |
0.1605 USD |
0.1351 USD |
| 2022-06-13 |
0.1366 USD |
25,275.4198 SUPER |
0.1501 USD |
0.1256 USD |
0.1501 USD |
0.1428 USD |
| 2022-06-12 |
0.1576 USD |
2,973.4268 SUPER |
0.1548 USD |
0.1521 USD |
0.1633 USD |
0.1551 USD |
| 2022-06-11 |
0.1649 USD |
13,087.8309 SUPER |
0.1810 USD |
0.1568 USD |
0.1810 USD |
0.1611 USD |
| 2022-06-10 |
0.1879 USD |
3,326.3488 SUPER |
0.1848 USD |
0.1773 USD |
0.1932 USD |
0.1810 USD |
| 2022-06-09 |
0.1936 USD |
3,995.6918 SUPER |
0.1931 USD |
0.1890 USD |
0.1975 USD |
0.1898 USD |