Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1177 USD |
12,603.5447 SUPER |
0.1247 USD |
0.1143 USD |
0.1247 USD |
0.1189 USD |
| 2022-06-29 |
0.1377 USD |
9,557.9007 SUPER |
0.1344 USD |
0.1261 USD |
0.1500 USD |
0.1295 USD |
| 2022-06-28 |
0.1436 USD |
5,992.2319 SUPER |
0.1477 USD |
0.1362 USD |
0.1646 USD |
0.1370 USD |
| 2022-06-27 |
0.1475 USD |
4,581.7686 SUPER |
0.1428 USD |
0.1413 USD |
0.1548 USD |
0.1483 USD |
| 2022-06-26 |
0.1523 USD |
3,387.0746 SUPER |
0.1530 USD |
0.1462 USD |
0.1547 USD |
0.1489 USD |
| 2022-06-25 |
0.1468 USD |
26,684.3218 SUPER |
0.1465 USD |
0.1427 USD |
0.1613 USD |
0.1449 USD |
| 2022-06-24 |
0.1430 USD |
3,771.0665 SUPER |
0.1446 USD |
0.1403 USD |
0.1459 USD |
0.1459 USD |
| 2022-06-23 |
0.1421 USD |
4,895.0583 SUPER |
0.1306 USD |
0.1306 USD |
0.1450 USD |
0.1424 USD |
| 2022-06-22 |
0.1374 USD |
3,935.3560 SUPER |
0.1409 USD |
0.1339 USD |
0.1415 USD |
0.1363 USD |
| 2022-06-21 |
0.1533 USD |
15,221.4837 SUPER |
0.1422 USD |
0.1402 USD |
0.1650 USD |
0.1445 USD |
| 2022-06-20 |
0.1512 USD |
9,677.9248 SUPER |
0.1503 USD |
0.1414 USD |
0.1592 USD |
0.1453 USD |
| 2022-06-19 |
0.1390 USD |
4,854.1900 SUPER |
0.1200 USD |
0.1168 USD |
0.1725 USD |
0.1418 USD |
| 2022-06-18 |
0.1173 USD |
32,166.9465 SUPER |
0.1276 USD |
0.1049 USD |
0.1279 USD |
0.1172 USD |
| 2022-06-17 |
0.1294 USD |
23,675.8465 SUPER |
0.1292 USD |
0.1237 USD |
0.1414 USD |
0.1342 USD |
| 2022-06-16 |
0.1288 USD |
46,777.0429 SUPER |
0.1407 USD |
0.0980 USD |
0.1898 USD |
0.1267 USD |
| 2022-06-15 |
0.1391 USD |
31,529.9893 SUPER |
0.1385 USD |
0.1244 USD |
0.1947 USD |
0.1459 USD |
| 2022-06-14 |
0.1361 USD |
60,610.8356 SUPER |
0.1323 USD |
0.1259 USD |
0.1605 USD |
0.1351 USD |
| 2022-06-13 |
0.1366 USD |
25,275.4198 SUPER |
0.1501 USD |
0.1256 USD |
0.1501 USD |
0.1428 USD |
| 2022-06-12 |
0.1576 USD |
2,973.4268 SUPER |
0.1548 USD |
0.1521 USD |
0.1633 USD |
0.1551 USD |
| 2022-06-11 |
0.1649 USD |
13,087.8309 SUPER |
0.1810 USD |
0.1568 USD |
0.1810 USD |
0.1611 USD |
| 2022-06-10 |
0.1879 USD |
3,326.3488 SUPER |
0.1848 USD |
0.1773 USD |
0.1932 USD |
0.1810 USD |
| 2022-06-09 |
0.1936 USD |
3,995.6918 SUPER |
0.1931 USD |
0.1890 USD |
0.1975 USD |
0.1898 USD |
| 2022-06-08 |
0.1926 USD |
832.2663 SUPER |
0.1941 USD |
0.1890 USD |
0.1967 USD |
0.1967 USD |
| 2022-06-07 |
0.1928 USD |
35,836.5623 SUPER |
0.1985 USD |
0.1832 USD |
0.2054 USD |
0.1974 USD |
| 2022-06-06 |
0.2087 USD |
8,636.2495 SUPER |
0.2088 USD |
0.1979 USD |
0.2154 USD |
0.2049 USD |
| 2022-06-05 |
0.2035 USD |
7,394.6939 SUPER |
0.1929 USD |
0.1916 USD |
0.2084 USD |
0.2064 USD |
| 2022-06-04 |
0.1989 USD |
2,466.1660 SUPER |
0.1978 USD |
0.1916 USD |
0.2026 USD |
0.2026 USD |
| 2022-06-03 |
0.1896 USD |
78,513.7745 SUPER |
0.2144 USD |
0.1828 USD |
0.2144 USD |
0.1911 USD |
| 2022-06-02 |
0.2050 USD |
1,950.1295 SUPER |
0.2053 USD |
0.1944 USD |
0.2159 USD |
0.2024 USD |
| 2022-06-01 |
0.2185 USD |
25,812.1613 SUPER |
0.2305 USD |
0.1945 USD |
0.2305 USD |
0.2038 USD |
| 2022-05-31 |
0.2406 USD |
44,275.4079 SUPER |
0.2065 USD |
0.2065 USD |
0.2696 USD |
0.2309 USD |
| 2022-05-30 |
0.2114 USD |
19,311.7257 SUPER |
0.1946 USD |
0.1790 USD |
0.2290 USD |
0.2076 USD |
| 2022-05-29 |
0.1939 USD |
22,497.4758 SUPER |
0.1825 USD |
0.1606 USD |
0.2236 USD |
0.2139 USD |
| 2022-05-28 |
0.1794 USD |
4,798.4734 SUPER |
0.1797 USD |
0.1722 USD |
0.1857 USD |
0.1801 USD |
| 2022-05-27 |
0.1879 USD |
6,349.5874 SUPER |
0.1818 USD |
0.1716 USD |
0.2012 USD |
0.1777 USD |
| 2022-05-26 |
0.1989 USD |
86,564.4017 SUPER |
0.2100 USD |
0.1815 USD |
0.2126 USD |
0.1940 USD |
| 2022-05-25 |
0.2193 USD |
4,099.2320 SUPER |
0.2181 USD |
0.2067 USD |
0.2277 USD |
0.2094 USD |
| 2022-05-24 |
0.2109 USD |
9,997.8076 SUPER |
0.2047 USD |
0.2039 USD |
0.2240 USD |
0.2240 USD |
| 2022-05-23 |
0.2299 USD |
84,297.5994 SUPER |
0.2170 USD |
0.2170 USD |
0.2500 USD |
0.2315 USD |
| 2022-05-22 |
0.2082 USD |
9,601.8137 SUPER |
0.1959 USD |
0.1944 USD |
0.2239 USD |
0.1959 USD |
| 2022-05-21 |
0.2029 USD |
29,538.1853 SUPER |
0.1924 USD |
0.1921 USD |
0.2132 USD |
0.1971 USD |
| 2022-05-20 |
0.2054 USD |
39,336.2551 SUPER |
0.2200 USD |
0.1870 USD |
0.3000 USD |
0.1980 USD |
| 2022-05-19 |
0.2116 USD |
6,300.8420 SUPER |
0.2031 USD |
0.1785 USD |
0.2432 USD |
0.2205 USD |