Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2035 USD |
7,394.6939 SUPER |
0.1929 USD |
0.1916 USD |
0.2084 USD |
0.2064 USD |
| 2022-06-04 |
0.1989 USD |
2,466.1660 SUPER |
0.1978 USD |
0.1916 USD |
0.2026 USD |
0.2026 USD |
| 2022-06-03 |
0.1896 USD |
78,513.7745 SUPER |
0.2144 USD |
0.1828 USD |
0.2144 USD |
0.1911 USD |
| 2022-06-02 |
0.2050 USD |
1,950.1295 SUPER |
0.2053 USD |
0.1944 USD |
0.2159 USD |
0.2024 USD |
| 2022-06-01 |
0.2185 USD |
25,812.1613 SUPER |
0.2305 USD |
0.1945 USD |
0.2305 USD |
0.2038 USD |
| 2022-05-31 |
0.2406 USD |
44,275.4079 SUPER |
0.2065 USD |
0.2065 USD |
0.2696 USD |
0.2309 USD |
| 2022-05-30 |
0.2114 USD |
19,311.7257 SUPER |
0.1946 USD |
0.1790 USD |
0.2290 USD |
0.2076 USD |
| 2022-05-29 |
0.1939 USD |
22,497.4758 SUPER |
0.1825 USD |
0.1606 USD |
0.2236 USD |
0.2139 USD |
| 2022-05-28 |
0.1794 USD |
4,798.4734 SUPER |
0.1797 USD |
0.1722 USD |
0.1857 USD |
0.1801 USD |
| 2022-05-27 |
0.1879 USD |
6,349.5874 SUPER |
0.1818 USD |
0.1716 USD |
0.2012 USD |
0.1777 USD |
| 2022-05-26 |
0.1989 USD |
86,564.4017 SUPER |
0.2100 USD |
0.1815 USD |
0.2126 USD |
0.1940 USD |
| 2022-05-25 |
0.2193 USD |
4,099.2320 SUPER |
0.2181 USD |
0.2067 USD |
0.2277 USD |
0.2094 USD |
| 2022-05-24 |
0.2109 USD |
9,997.8076 SUPER |
0.2047 USD |
0.2039 USD |
0.2240 USD |
0.2240 USD |
| 2022-05-23 |
0.2299 USD |
84,297.5994 SUPER |
0.2170 USD |
0.2170 USD |
0.2500 USD |
0.2315 USD |
| 2022-05-22 |
0.2082 USD |
9,601.8137 SUPER |
0.1959 USD |
0.1944 USD |
0.2239 USD |
0.1959 USD |
| 2022-05-21 |
0.2029 USD |
29,538.1853 SUPER |
0.1924 USD |
0.1921 USD |
0.2132 USD |
0.1971 USD |
| 2022-05-20 |
0.2054 USD |
39,336.2551 SUPER |
0.2200 USD |
0.1870 USD |
0.3000 USD |
0.1980 USD |
| 2022-05-19 |
0.2116 USD |
6,300.8420 SUPER |
0.2031 USD |
0.1785 USD |
0.2432 USD |
0.2205 USD |