Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.0173 USD |
49,905.3228 SUPER |
1.0247 USD |
0.9907 USD |
1.0523 USD |
0.9907 USD |
| 2024-10-04 |
1.0450 USD |
223,694.6309 SUPER |
1.0006 USD |
0.9941 USD |
1.0800 USD |
1.0403 USD |
| 2024-10-03 |
0.9862 USD |
131,263.2182 SUPER |
0.9964 USD |
0.9270 USD |
1.0320 USD |
0.9690 USD |
| 2024-10-02 |
1.0462 USD |
250,653.1698 SUPER |
1.0095 USD |
0.9647 USD |
1.0856 USD |
0.9780 USD |
| 2024-10-01 |
1.0546 USD |
331,592.0587 SUPER |
1.0425 USD |
0.9501 USD |
1.1247 USD |
1.0372 USD |
| 2024-09-30 |
1.0567 USD |
127,810.3886 SUPER |
1.0939 USD |
1.0386 USD |
1.0963 USD |
1.0470 USD |
| 2024-09-29 |
1.0854 USD |
79,830.0712 SUPER |
1.0992 USD |
1.0499 USD |
1.1183 USD |
1.0981 USD |
| 2024-09-28 |
1.0827 USD |
268,747.3712 SUPER |
1.0585 USD |
1.0245 USD |
1.1374 USD |
1.0879 USD |
| 2024-09-27 |
1.0415 USD |
276,285.9912 SUPER |
1.0377 USD |
1.0158 USD |
1.0812 USD |
1.0756 USD |
| 2024-09-26 |
1.0506 USD |
336,556.4749 SUPER |
1.0322 USD |
0.9959 USD |
1.1027 USD |
1.0374 USD |
| 2024-09-25 |
1.0542 USD |
206,442.7782 SUPER |
1.0167 USD |
1.0167 USD |
1.0773 USD |
1.0289 USD |
| 2024-09-24 |
0.9810 USD |
260,814.7079 SUPER |
0.9986 USD |
0.9420 USD |
1.0364 USD |
1.0267 USD |
| 2024-09-23 |
0.9632 USD |
783,291.9653 SUPER |
0.9192 USD |
0.9057 USD |
1.0000 USD |
0.9951 USD |
| 2024-09-22 |
0.9115 USD |
176,719.3930 SUPER |
0.9192 USD |
0.8828 USD |
0.9340 USD |
0.9071 USD |
| 2024-09-21 |
0.9027 USD |
172,148.7400 SUPER |
0.9008 USD |
0.8731 USD |
0.9194 USD |
0.8873 USD |
| 2024-09-20 |
0.8921 USD |
294,435.5979 SUPER |
0.8792 USD |
0.8683 USD |
0.9219 USD |
0.8981 USD |
| 2024-09-19 |
0.9152 USD |
963,819.3522 SUPER |
0.9295 USD |
0.8750 USD |
0.9504 USD |
0.8833 USD |
| 2024-09-18 |
0.8193 USD |
530,050.9535 SUPER |
0.8522 USD |
0.7900 USD |
0.8577 USD |
0.8332 USD |
| 2024-09-17 |
0.8642 USD |
258,606.2125 SUPER |
0.8565 USD |
0.8331 USD |
0.8780 USD |
0.8614 USD |
| 2024-09-16 |
0.8783 USD |
153,932.1095 SUPER |
0.9081 USD |
0.8433 USD |
0.9081 USD |
0.8522 USD |
| 2024-09-15 |
0.8982 USD |
417,959.3316 SUPER |
0.8205 USD |
0.8205 USD |
0.9713 USD |
0.9073 USD |
| 2024-09-14 |
0.7987 USD |
175,269.2817 SUPER |
0.7971 USD |
0.7782 USD |
0.8098 USD |
0.8017 USD |
| 2024-09-13 |
0.8068 USD |
152,405.9733 SUPER |
0.8144 USD |
0.7888 USD |
0.8350 USD |
0.8086 USD |
| 2024-09-12 |
0.8219 USD |
233,170.2445 SUPER |
0.8493 USD |
0.7959 USD |
0.8708 USD |
0.8152 USD |
| 2024-09-11 |
0.8517 USD |
376,036.5423 SUPER |
0.8630 USD |
0.8144 USD |
0.8845 USD |
0.8475 USD |
| 2024-09-10 |
0.8119 USD |
320,051.9446 SUPER |
0.7232 USD |
0.7158 USD |
0.8755 USD |
0.8428 USD |
| 2024-09-09 |
0.6959 USD |
154,111.9433 SUPER |
0.6750 USD |
0.6668 USD |
0.7291 USD |
0.7220 USD |
| 2024-09-08 |
0.6351 USD |
48,287.6402 SUPER |
0.6085 USD |
0.6053 USD |
0.6489 USD |
0.6377 USD |
| 2024-09-07 |
0.6126 USD |
42,391.9941 SUPER |
0.6061 USD |
0.6055 USD |
0.6195 USD |
0.6145 USD |
| 2024-09-06 |
0.6237 USD |
119,922.5059 SUPER |
0.6277 USD |
0.5983 USD |
0.6437 USD |
0.6009 USD |
| 2024-09-05 |
0.6312 USD |
234,235.5000 SUPER |
0.6504 USD |
0.5800 USD |
0.6615 USD |
0.6234 USD |
| 2024-09-04 |
0.6299 USD |
292,256.6385 SUPER |
0.6398 USD |
0.5938 USD |
0.6917 USD |
0.6405 USD |
| 2024-09-03 |
0.6737 USD |
83,065.9079 SUPER |
0.7113 USD |
0.6490 USD |
0.7145 USD |
0.6499 USD |
| 2024-09-02 |
0.6959 USD |
162,359.2037 SUPER |
0.6601 USD |
0.6241 USD |
0.7745 USD |
0.7184 USD |
| 2024-09-01 |
0.6737 USD |
138,120.7547 SUPER |
0.6834 USD |
0.6515 USD |
0.7123 USD |
0.6872 USD |
| 2024-08-31 |
0.6881 USD |
91,063.3716 SUPER |
0.6778 USD |
0.6648 USD |
0.7301 USD |
0.6698 USD |
| 2024-08-30 |
0.6576 USD |
158,705.7437 SUPER |
0.6651 USD |
0.6206 USD |
0.6976 USD |
0.6735 USD |
| 2024-08-29 |
0.6915 USD |
108,729.3382 SUPER |
0.6853 USD |
0.6590 USD |
0.7281 USD |
0.6710 USD |
| 2024-08-28 |
0.6939 USD |
241,333.4424 SUPER |
0.6827 USD |
0.6577 USD |
0.7304 USD |
0.6910 USD |
| 2024-08-27 |
0.7202 USD |
132,787.9125 SUPER |
0.7311 USD |
0.6834 USD |
0.7559 USD |
0.6834 USD |
| 2024-08-26 |
0.7512 USD |
138,681.5943 SUPER |
0.7665 USD |
0.7255 USD |
0.7665 USD |
0.7255 USD |
| 2024-08-25 |
0.7581 USD |
95,874.2292 SUPER |
0.7609 USD |
0.7280 USD |
0.7817 USD |
0.7817 USD |
| 2024-08-24 |
0.7369 USD |
188,108.1558 SUPER |
0.6660 USD |
0.6586 USD |
0.7832 USD |
0.7418 USD |
| 2024-08-23 |
0.6394 USD |
155,802.5620 SUPER |
0.5936 USD |
0.5936 USD |
0.6722 USD |
0.6658 USD |
| 2024-08-22 |
0.5787 USD |
101,851.3950 SUPER |
0.5751 USD |
0.5676 USD |
0.6116 USD |
0.5850 USD |
| 2024-08-21 |
0.5587 USD |
115,923.6524 SUPER |
0.5513 USD |
0.5331 USD |
0.5938 USD |
0.5701 USD |
| 2024-08-20 |
0.5504 USD |
65,307.7696 SUPER |
0.5379 USD |
0.5379 USD |
0.5644 USD |
0.5535 USD |
| 2024-08-19 |
0.5235 USD |
149,169.6953 SUPER |
0.5345 USD |
0.5108 USD |
0.5345 USD |
0.5267 USD |
| 2024-08-18 |
0.5555 USD |
81,487.6394 SUPER |
0.5496 USD |
0.5320 USD |
0.5735 USD |
0.5544 USD |
| 2024-08-17 |
0.5516 USD |
127,835.9718 SUPER |
0.5241 USD |
0.5178 USD |
0.5715 USD |
0.5498 USD |