Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.9889 USD |
442,762.5162 SUPER |
1.9074 USD |
1.8891 USD |
2.1651 USD |
2.0176 USD |
| 2024-12-07 |
1.8728 USD |
314,525.1181 SUPER |
1.8220 USD |
1.8078 USD |
1.9489 USD |
1.9256 USD |
| 2024-12-06 |
1.8180 USD |
533,546.0510 SUPER |
1.7078 USD |
1.6664 USD |
1.9400 USD |
1.8291 USD |
| 2024-12-05 |
1.6916 USD |
591,206.6577 SUPER |
1.6576 USD |
1.5500 USD |
1.8028 USD |
1.7407 USD |
| 2024-12-04 |
1.6872 USD |
488,918.9315 SUPER |
1.6943 USD |
1.5713 USD |
1.7500 USD |
1.6895 USD |
| 2024-12-03 |
1.5061 USD |
917,832.8849 SUPER |
1.4392 USD |
1.3991 USD |
1.6090 USD |
1.5800 USD |
| 2024-12-02 |
1.4138 USD |
506,526.0736 SUPER |
1.5198 USD |
1.3500 USD |
1.5468 USD |
1.4267 USD |
| 2024-12-01 |
1.4589 USD |
321,293.7345 SUPER |
1.4473 USD |
1.3870 USD |
1.5240 USD |
1.4986 USD |
| 2024-11-30 |
1.4140 USD |
243,047.6235 SUPER |
1.3485 USD |
1.3329 USD |
1.4500 USD |
1.4360 USD |
| 2024-11-29 |
1.3441 USD |
181,943.2086 SUPER |
1.3217 USD |
1.3000 USD |
1.3837 USD |
1.3672 USD |
| 2024-11-28 |
1.3243 USD |
320,720.9563 SUPER |
1.3566 USD |
1.2697 USD |
1.3635 USD |
1.3235 USD |
| 2024-11-27 |
1.2677 USD |
241,098.8276 SUPER |
1.2519 USD |
1.2480 USD |
1.3422 USD |
1.3390 USD |
| 2024-11-26 |
1.2354 USD |
155,441.2517 SUPER |
1.2575 USD |
1.1821 USD |
1.3190 USD |
1.2301 USD |
| 2024-11-25 |
1.3544 USD |
369,072.8370 SUPER |
1.3543 USD |
1.2600 USD |
1.5000 USD |
1.2841 USD |
| 2024-11-24 |
1.2743 USD |
510,380.6372 SUPER |
1.3057 USD |
1.2187 USD |
1.3760 USD |
1.2989 USD |
| 2024-11-23 |
1.3090 USD |
345,394.3316 SUPER |
1.2783 USD |
1.2597 USD |
1.3958 USD |
1.3149 USD |
| 2024-11-22 |
1.2277 USD |
499,301.6032 SUPER |
1.2772 USD |
1.1947 USD |
1.2989 USD |
1.2438 USD |
| 2024-11-21 |
1.2616 USD |
159,437.4064 SUPER |
1.2211 USD |
1.1824 USD |
1.3141 USD |
1.2813 USD |
| 2024-11-20 |
1.2427 USD |
445,629.2760 SUPER |
1.2637 USD |
1.1907 USD |
1.2953 USD |
1.2405 USD |
| 2024-11-19 |
1.2827 USD |
226,631.4008 SUPER |
1.3154 USD |
1.2361 USD |
1.3558 USD |
1.2432 USD |
| 2024-11-18 |
1.3315 USD |
125,627.4770 SUPER |
1.3150 USD |
1.2863 USD |
1.3680 USD |
1.3348 USD |
| 2024-11-17 |
1.3461 USD |
316,478.3954 SUPER |
1.3504 USD |
1.2749 USD |
1.4199 USD |
1.3075 USD |
| 2024-11-16 |
1.3150 USD |
477,965.2243 SUPER |
1.2830 USD |
1.2614 USD |
1.3834 USD |
1.3454 USD |
| 2024-11-15 |
1.2407 USD |
387,937.0578 SUPER |
1.2447 USD |
1.2050 USD |
1.2884 USD |
1.2784 USD |
| 2024-11-14 |
1.3345 USD |
182,041.7561 SUPER |
1.3804 USD |
1.2747 USD |
1.4064 USD |
1.2999 USD |
| 2024-11-13 |
1.4145 USD |
391,202.4165 SUPER |
1.4433 USD |
1.2900 USD |
1.4908 USD |
1.4357 USD |
| 2024-11-12 |
1.4593 USD |
467,124.5566 SUPER |
1.5598 USD |
1.3400 USD |
1.6099 USD |
1.3978 USD |
| 2024-11-11 |
1.4989 USD |
462,213.4101 SUPER |
1.4677 USD |
1.3823 USD |
1.5500 USD |
1.5320 USD |
| 2024-11-10 |
1.4489 USD |
265,962.8140 SUPER |
1.3697 USD |
1.3365 USD |
1.5639 USD |
1.5047 USD |
| 2024-11-09 |
1.3120 USD |
95,048.2489 SUPER |
1.3189 USD |
1.2828 USD |
1.3460 USD |
1.3184 USD |
| 2024-11-08 |
1.3311 USD |
154,626.0700 SUPER |
1.3749 USD |
1.2768 USD |
1.3911 USD |
1.3198 USD |
| 2024-11-07 |
1.3808 USD |
172,840.3196 SUPER |
1.3849 USD |
1.3264 USD |
1.4464 USD |
1.3730 USD |
| 2024-11-06 |
1.3109 USD |
274,983.9355 SUPER |
1.1820 USD |
1.1820 USD |
1.3999 USD |
1.3483 USD |
| 2024-11-05 |
1.1383 USD |
138,027.8206 SUPER |
1.0902 USD |
1.0529 USD |
1.2245 USD |
1.1657 USD |
| 2024-11-04 |
1.1129 USD |
252,573.3338 SUPER |
1.1578 USD |
1.0519 USD |
1.1719 USD |
1.0770 USD |
| 2024-11-03 |
1.1303 USD |
444,641.3716 SUPER |
1.2221 USD |
1.0281 USD |
1.2259 USD |
1.1578 USD |
| 2024-11-02 |
1.2485 USD |
229,454.6578 SUPER |
1.2909 USD |
1.2250 USD |
1.3008 USD |
1.2250 USD |
| 2024-11-01 |
1.2971 USD |
233,504.4695 SUPER |
1.2697 USD |
1.2600 USD |
1.3550 USD |
1.2870 USD |
| 2024-10-31 |
1.2960 USD |
115,423.4596 SUPER |
1.3235 USD |
1.2785 USD |
1.3235 USD |
1.2901 USD |
| 2024-10-30 |
1.3473 USD |
68,167.8848 SUPER |
1.3869 USD |
1.3158 USD |
1.3899 USD |
1.3358 USD |
| 2024-10-29 |
1.3501 USD |
488,862.4770 SUPER |
1.2245 USD |
1.2187 USD |
1.4100 USD |
1.3763 USD |
| 2024-10-28 |
1.1979 USD |
241,473.7736 SUPER |
1.2681 USD |
1.1455 USD |
1.2681 USD |
1.2096 USD |
| 2024-10-27 |
1.2850 USD |
106,898.6584 SUPER |
1.2830 USD |
1.2404 USD |
1.3300 USD |
1.2726 USD |
| 2024-10-26 |
1.3007 USD |
118,803.2354 SUPER |
1.2863 USD |
1.2696 USD |
1.3349 USD |
1.2825 USD |
| 2024-10-25 |
1.3683 USD |
197,080.9257 SUPER |
1.3897 USD |
1.3200 USD |
1.4170 USD |
1.3365 USD |
| 2024-10-24 |
1.3476 USD |
239,877.1904 SUPER |
1.3230 USD |
1.2999 USD |
1.4003 USD |
1.3907 USD |
| 2024-10-23 |
1.3245 USD |
232,416.7847 SUPER |
1.3421 USD |
1.2709 USD |
1.3609 USD |
1.3173 USD |
| 2024-10-22 |
1.3305 USD |
348,928.4450 SUPER |
1.3340 USD |
1.3095 USD |
1.3631 USD |
1.3239 USD |
| 2024-10-21 |
1.2973 USD |
195,241.3797 SUPER |
1.3065 USD |
1.2393 USD |
1.3295 USD |
1.2797 USD |
| 2024-10-20 |
1.2952 USD |
184,216.9897 SUPER |
1.3013 USD |
1.2600 USD |
1.3285 USD |
1.2964 USD |