Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.3393 USD |
134,364.8857 SUPER |
1.3474 USD |
1.2981 USD |
1.3610 USD |
1.3068 USD |
| 2024-10-18 |
1.3253 USD |
149,606.9818 SUPER |
1.2930 USD |
1.2758 USD |
1.3525 USD |
1.3181 USD |
| 2024-10-17 |
1.3048 USD |
158,099.2717 SUPER |
1.3276 USD |
1.2676 USD |
1.3340 USD |
1.2836 USD |
| 2024-10-16 |
1.3388 USD |
170,442.5014 SUPER |
1.3420 USD |
1.2959 USD |
1.4000 USD |
1.3082 USD |
| 2024-10-15 |
1.3726 USD |
372,536.5242 SUPER |
1.3688 USD |
1.3307 USD |
1.4313 USD |
1.3545 USD |
| 2024-10-14 |
1.2593 USD |
321,430.7613 SUPER |
1.2400 USD |
1.2213 USD |
1.3150 USD |
1.2727 USD |
| 2024-10-13 |
1.2537 USD |
230,942.8549 SUPER |
1.3094 USD |
1.1370 USD |
1.3128 USD |
1.2311 USD |
| 2024-10-12 |
1.2209 USD |
230,873.2514 SUPER |
1.1700 USD |
1.1518 USD |
1.3396 USD |
1.3389 USD |
| 2024-10-11 |
1.1535 USD |
143,598.6796 SUPER |
1.0865 USD |
1.0734 USD |
1.1907 USD |
1.1586 USD |
| 2024-10-10 |
1.1143 USD |
325,934.6732 SUPER |
1.0855 USD |
1.0558 USD |
1.1657 USD |
1.0910 USD |
| 2024-10-09 |
1.1121 USD |
237,185.1194 SUPER |
1.0857 USD |
1.0746 USD |
1.1408 USD |
1.1132 USD |
| 2024-10-08 |
1.0897 USD |
67,110.4828 SUPER |
1.0742 USD |
1.0449 USD |
1.1334 USD |
1.0960 USD |
| 2024-10-07 |
1.0954 USD |
264,866.8562 SUPER |
1.0431 USD |
1.0431 USD |
1.1450 USD |
1.1111 USD |
| 2024-10-06 |
1.0174 USD |
183,911.5185 SUPER |
1.0179 USD |
0.9724 USD |
1.0699 USD |
1.0337 USD |
| 2024-10-05 |
1.0173 USD |
49,905.3228 SUPER |
1.0247 USD |
0.9907 USD |
1.0523 USD |
0.9907 USD |
| 2024-10-04 |
1.0450 USD |
223,694.6309 SUPER |
1.0006 USD |
0.9941 USD |
1.0800 USD |
1.0403 USD |
| 2024-10-03 |
0.9862 USD |
131,263.2182 SUPER |
0.9964 USD |
0.9270 USD |
1.0320 USD |
0.9690 USD |
| 2024-10-02 |
1.0462 USD |
250,653.1698 SUPER |
1.0095 USD |
0.9647 USD |
1.0856 USD |
0.9780 USD |
| 2024-10-01 |
1.0546 USD |
331,592.0587 SUPER |
1.0425 USD |
0.9501 USD |
1.1247 USD |
1.0372 USD |
| 2024-09-30 |
1.0567 USD |
127,810.3886 SUPER |
1.0939 USD |
1.0386 USD |
1.0963 USD |
1.0470 USD |
| 2024-09-29 |
1.0854 USD |
79,830.0712 SUPER |
1.0992 USD |
1.0499 USD |
1.1183 USD |
1.0981 USD |
| 2024-09-28 |
1.0827 USD |
268,747.3712 SUPER |
1.0585 USD |
1.0245 USD |
1.1374 USD |
1.0879 USD |
| 2024-09-27 |
1.0415 USD |
276,285.9912 SUPER |
1.0377 USD |
1.0158 USD |
1.0812 USD |
1.0756 USD |
| 2024-09-26 |
1.0506 USD |
336,556.4749 SUPER |
1.0322 USD |
0.9959 USD |
1.1027 USD |
1.0374 USD |
| 2024-09-25 |
1.0542 USD |
206,442.7782 SUPER |
1.0167 USD |
1.0167 USD |
1.0773 USD |
1.0289 USD |
| 2024-09-24 |
0.9810 USD |
260,814.7079 SUPER |
0.9986 USD |
0.9420 USD |
1.0364 USD |
1.0267 USD |
| 2024-09-23 |
0.9632 USD |
783,291.9653 SUPER |
0.9192 USD |
0.9057 USD |
1.0000 USD |
0.9951 USD |
| 2024-09-22 |
0.9115 USD |
176,719.3930 SUPER |
0.9192 USD |
0.8828 USD |
0.9340 USD |
0.9071 USD |
| 2024-09-21 |
0.9027 USD |
172,148.7400 SUPER |
0.9008 USD |
0.8731 USD |
0.9194 USD |
0.8873 USD |
| 2024-09-20 |
0.8921 USD |
294,435.5979 SUPER |
0.8792 USD |
0.8683 USD |
0.9219 USD |
0.8981 USD |
| 2024-09-19 |
0.9152 USD |
963,819.3522 SUPER |
0.9295 USD |
0.8750 USD |
0.9504 USD |
0.8833 USD |
| 2024-09-18 |
0.8193 USD |
530,050.9535 SUPER |
0.8522 USD |
0.7900 USD |
0.8577 USD |
0.8332 USD |
| 2024-09-17 |
0.8642 USD |
258,606.2125 SUPER |
0.8565 USD |
0.8331 USD |
0.8780 USD |
0.8614 USD |
| 2024-09-16 |
0.8783 USD |
153,932.1095 SUPER |
0.9081 USD |
0.8433 USD |
0.9081 USD |
0.8522 USD |
| 2024-09-15 |
0.8982 USD |
417,959.3316 SUPER |
0.8205 USD |
0.8205 USD |
0.9713 USD |
0.9073 USD |
| 2024-09-14 |
0.7987 USD |
175,269.2817 SUPER |
0.7971 USD |
0.7782 USD |
0.8098 USD |
0.8017 USD |
| 2024-09-13 |
0.8068 USD |
152,405.9733 SUPER |
0.8144 USD |
0.7888 USD |
0.8350 USD |
0.8086 USD |
| 2024-09-12 |
0.8219 USD |
233,170.2445 SUPER |
0.8493 USD |
0.7959 USD |
0.8708 USD |
0.8152 USD |
| 2024-09-11 |
0.8517 USD |
376,036.5423 SUPER |
0.8630 USD |
0.8144 USD |
0.8845 USD |
0.8475 USD |
| 2024-09-10 |
0.8119 USD |
320,051.9446 SUPER |
0.7232 USD |
0.7158 USD |
0.8755 USD |
0.8428 USD |
| 2024-09-09 |
0.6959 USD |
154,111.9433 SUPER |
0.6750 USD |
0.6668 USD |
0.7291 USD |
0.7220 USD |
| 2024-09-08 |
0.6351 USD |
48,287.6402 SUPER |
0.6085 USD |
0.6053 USD |
0.6489 USD |
0.6377 USD |
| 2024-09-07 |
0.6126 USD |
42,391.9941 SUPER |
0.6061 USD |
0.6055 USD |
0.6195 USD |
0.6145 USD |
| 2024-09-06 |
0.6237 USD |
119,922.5059 SUPER |
0.6277 USD |
0.5983 USD |
0.6437 USD |
0.6009 USD |
| 2024-09-05 |
0.6312 USD |
234,235.5000 SUPER |
0.6504 USD |
0.5800 USD |
0.6615 USD |
0.6234 USD |
| 2024-09-04 |
0.6299 USD |
292,256.6385 SUPER |
0.6398 USD |
0.5938 USD |
0.6917 USD |
0.6405 USD |
| 2024-09-03 |
0.6737 USD |
83,065.9079 SUPER |
0.7113 USD |
0.6490 USD |
0.7145 USD |
0.6499 USD |
| 2024-09-02 |
0.6959 USD |
162,359.2037 SUPER |
0.6601 USD |
0.6241 USD |
0.7745 USD |
0.7184 USD |
| 2024-09-01 |
0.6737 USD |
138,120.7547 SUPER |
0.6834 USD |
0.6515 USD |
0.7123 USD |
0.6872 USD |
| 2024-08-31 |
0.6881 USD |
91,063.3716 SUPER |
0.6778 USD |
0.6648 USD |
0.7301 USD |
0.6698 USD |