Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5390 USD |
93,106.9841 SUPER |
0.5588 USD |
0.5225 USD |
0.5610 USD |
0.5524 USD |
| 2024-08-12 |
0.5663 USD |
154,859.4708 SUPER |
0.5508 USD |
0.5365 USD |
0.6220 USD |
0.5591 USD |
| 2024-08-11 |
0.5756 USD |
77,828.3604 SUPER |
0.5841 USD |
0.5529 USD |
0.5953 USD |
0.5608 USD |
| 2024-08-10 |
0.5652 USD |
322,771.4795 SUPER |
0.5018 USD |
0.4998 USD |
0.6500 USD |
0.5881 USD |
| 2024-08-09 |
0.5002 USD |
24,160.3807 SUPER |
0.5126 USD |
0.4890 USD |
0.5126 USD |
0.4987 USD |
| 2024-08-08 |
0.4702 USD |
268,487.8561 SUPER |
0.4261 USD |
0.4189 USD |
0.4971 USD |
0.4969 USD |
| 2024-08-07 |
0.4478 USD |
457,516.2633 SUPER |
0.4565 USD |
0.4300 USD |
0.5544 USD |
0.4366 USD |
| 2024-08-06 |
0.4501 USD |
227,623.2506 SUPER |
0.4088 USD |
0.4088 USD |
0.4719 USD |
0.4671 USD |
| 2024-08-05 |
0.4168 USD |
1,164,758.1588 SUPER |
0.4893 USD |
0.3460 USD |
0.4952 USD |
0.4086 USD |
| 2024-08-04 |
0.5038 USD |
301,306.6781 SUPER |
0.5140 USD |
0.4721 USD |
0.5281 USD |
0.4976 USD |
| 2024-08-03 |
0.5452 USD |
220,290.3926 SUPER |
0.5612 USD |
0.5008 USD |
0.5785 USD |
0.5132 USD |
| 2024-08-02 |
0.5868 USD |
113,146.7111 SUPER |
0.6299 USD |
0.5644 USD |
0.6302 USD |
0.5706 USD |
| 2024-08-01 |
0.6183 USD |
140,294.6385 SUPER |
0.6392 USD |
0.5850 USD |
0.6412 USD |
0.5852 USD |
| 2024-07-31 |
0.6765 USD |
71,558.9429 SUPER |
0.6744 USD |
0.6508 USD |
0.6917 USD |
0.6508 USD |
| 2024-07-30 |
0.6970 USD |
67,951.2500 SUPER |
0.7104 USD |
0.6733 USD |
0.7196 USD |
0.6780 USD |
| 2024-07-29 |
0.7428 USD |
74,787.9179 SUPER |
0.7281 USD |
0.7151 USD |
0.7646 USD |
0.7151 USD |
| 2024-07-28 |
0.7288 USD |
53,503.1870 SUPER |
0.7371 USD |
0.7166 USD |
0.7397 USD |
0.7166 USD |
| 2024-07-27 |
0.7567 USD |
101,917.3611 SUPER |
0.7782 USD |
0.7304 USD |
0.7857 USD |
0.7384 USD |
| 2024-07-26 |
0.7453 USD |
75,030.0202 SUPER |
0.7047 USD |
0.7020 USD |
0.7770 USD |
0.7742 USD |
| 2024-07-25 |
0.6893 USD |
110,654.8421 SUPER |
0.7084 USD |
0.6433 USD |
0.7124 USD |
0.6938 USD |
| 2024-07-24 |
0.7005 USD |
1,020,690.6230 SUPER |
0.6866 USD |
0.6720 USD |
0.7353 USD |
0.7157 USD |
| 2024-07-23 |
0.6618 USD |
396,817.0506 SUPER |
0.6709 USD |
0.6361 USD |
0.6900 USD |
0.6737 USD |
| 2024-07-22 |
0.6923 USD |
71,753.5646 SUPER |
0.7002 USD |
0.6630 USD |
0.7172 USD |
0.6630 USD |
| 2024-07-21 |
0.6996 USD |
119,122.1576 SUPER |
0.7242 USD |
0.6586 USD |
0.7364 USD |
0.7062 USD |
| 2024-07-20 |
0.6860 USD |
96,392.3255 SUPER |
0.6698 USD |
0.6636 USD |
0.7314 USD |
0.7035 USD |
| 2024-07-19 |
0.6421 USD |
59,600.4953 SUPER |
0.6276 USD |
0.6100 USD |
0.6733 USD |
0.6710 USD |
| 2024-07-18 |
0.6420 USD |
56,900.9563 SUPER |
0.6575 USD |
0.6170 USD |
0.6664 USD |
0.6297 USD |
| 2024-07-17 |
0.6764 USD |
401,516.2543 SUPER |
0.6492 USD |
0.6426 USD |
0.7391 USD |
0.6611 USD |
| 2024-07-16 |
0.6430 USD |
160,446.6231 SUPER |
0.6631 USD |
0.6187 USD |
0.6693 USD |
0.6523 USD |
| 2024-07-15 |
0.6376 USD |
397,596.2617 SUPER |
0.6443 USD |
0.6115 USD |
0.6900 USD |
0.6502 USD |
| 2024-07-14 |
0.6133 USD |
159,164.9562 SUPER |
0.5646 USD |
0.5646 USD |
0.6354 USD |
0.6051 USD |
| 2024-07-13 |
0.5499 USD |
221,587.4466 SUPER |
0.5586 USD |
0.5152 USD |
0.5733 USD |
0.5650 USD |
| 2024-07-12 |
0.5497 USD |
291,419.9763 SUPER |
0.5351 USD |
0.5235 USD |
0.5640 USD |
0.5559 USD |
| 2024-07-11 |
0.5505 USD |
59,542.8418 SUPER |
0.5564 USD |
0.5364 USD |
0.5732 USD |
0.5364 USD |
| 2024-07-10 |
0.5592 USD |
131,976.7803 SUPER |
0.5421 USD |
0.5421 USD |
0.5715 USD |
0.5563 USD |
| 2024-07-09 |
0.5431 USD |
144,187.3715 SUPER |
0.5332 USD |
0.5306 USD |
0.5478 USD |
0.5457 USD |
| 2024-07-08 |
0.5423 USD |
90,793.9379 SUPER |
0.5165 USD |
0.4943 USD |
0.5631 USD |
0.5396 USD |
| 2024-07-07 |
0.5451 USD |
132,839.9130 SUPER |
0.5619 USD |
0.5160 USD |
0.5619 USD |
0.5185 USD |
| 2024-07-06 |
0.5145 USD |
527,208.8716 SUPER |
0.4990 USD |
0.4815 USD |
0.5845 USD |
0.5813 USD |
| 2024-07-05 |
0.4802 USD |
453,007.2830 SUPER |
0.5222 USD |
0.3785 USD |
0.5222 USD |
0.4988 USD |
| 2024-07-04 |
0.5668 USD |
182,949.0064 SUPER |
0.6165 USD |
0.5351 USD |
0.6183 USD |
0.5351 USD |
| 2024-07-03 |
0.6220 USD |
163,779.7019 SUPER |
0.6596 USD |
0.6033 USD |
0.6603 USD |
0.6111 USD |
| 2024-07-02 |
0.6587 USD |
32,748.4235 SUPER |
0.6576 USD |
0.6506 USD |
0.6750 USD |
0.6595 USD |
| 2024-07-01 |
0.6762 USD |
84,087.1916 SUPER |
0.6726 USD |
0.6591 USD |
0.6891 USD |
0.6675 USD |
| 2024-06-30 |
0.6346 USD |
114,825.6729 SUPER |
0.6279 USD |
0.6128 USD |
0.6509 USD |
0.6509 USD |
| 2024-06-29 |
0.6414 USD |
83,068.9385 SUPER |
0.6447 USD |
0.6241 USD |
0.6594 USD |
0.6241 USD |
| 2024-06-28 |
0.6735 USD |
39,945.6452 SUPER |
0.6656 USD |
0.6531 USD |
0.6853 USD |
0.6559 USD |
| 2024-06-27 |
0.6629 USD |
43,392.6276 SUPER |
0.6568 USD |
0.6433 USD |
0.6788 USD |
0.6655 USD |
| 2024-06-26 |
0.6665 USD |
199,541.8783 SUPER |
0.6902 USD |
0.6480 USD |
0.6909 USD |
0.6579 USD |
| 2024-06-25 |
0.6749 USD |
98,958.2341 SUPER |
0.6679 USD |
0.6612 USD |
0.6968 USD |
0.6860 USD |