Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6749 USD |
98,958.2341 SUPER |
0.6679 USD |
0.6612 USD |
0.6968 USD |
0.6860 USD |
| 2024-06-24 |
0.6469 USD |
375,456.4827 SUPER |
0.6678 USD |
0.6124 USD |
0.6771 USD |
0.6622 USD |
| 2024-06-23 |
0.6769 USD |
151,564.2708 SUPER |
0.6917 USD |
0.6600 USD |
0.7077 USD |
0.6676 USD |
| 2024-06-22 |
0.6866 USD |
65,207.6444 SUPER |
0.6870 USD |
0.6721 USD |
0.6915 USD |
0.6838 USD |
| 2024-06-21 |
0.6988 USD |
170,694.1478 SUPER |
0.7168 USD |
0.6757 USD |
0.7268 USD |
0.6916 USD |
| 2024-06-20 |
0.7210 USD |
106,276.1431 SUPER |
0.7027 USD |
0.7005 USD |
0.7485 USD |
0.7180 USD |
| 2024-06-19 |
0.6951 USD |
121,490.8179 SUPER |
0.6958 USD |
0.6794 USD |
0.7135 USD |
0.7066 USD |
| 2024-06-18 |
0.6737 USD |
249,108.1224 SUPER |
0.7333 USD |
0.6445 USD |
0.7333 USD |
0.6905 USD |
| 2024-06-17 |
0.7559 USD |
311,075.8779 SUPER |
0.8059 USD |
0.7192 USD |
0.8059 USD |
0.7416 USD |
| 2024-06-16 |
0.7860 USD |
104,285.5571 SUPER |
0.7765 USD |
0.7653 USD |
0.8144 USD |
0.8046 USD |
| 2024-06-15 |
0.7801 USD |
56,050.2314 SUPER |
0.7882 USD |
0.7674 USD |
0.7972 USD |
0.7746 USD |
| 2024-06-14 |
0.7681 USD |
303,625.2889 SUPER |
0.8055 USD |
0.6042 USD |
0.8366 USD |
0.7855 USD |
| 2024-06-13 |
0.8394 USD |
393,847.9076 SUPER |
0.8600 USD |
0.7990 USD |
0.8676 USD |
0.8048 USD |
| 2024-06-12 |
0.8600 USD |
236,390.7882 SUPER |
0.8433 USD |
0.8228 USD |
0.9014 USD |
0.8616 USD |
| 2024-06-11 |
0.8465 USD |
692,947.1449 SUPER |
0.8861 USD |
0.8083 USD |
0.8880 USD |
0.8406 USD |
| 2024-06-10 |
0.8961 USD |
148,894.4045 SUPER |
0.9149 USD |
0.8662 USD |
0.9237 USD |
0.8880 USD |
| 2024-06-09 |
0.9156 USD |
122,009.6050 SUPER |
0.9190 USD |
0.9029 USD |
0.9269 USD |
0.9214 USD |
| 2024-06-08 |
0.9400 USD |
197,810.0970 SUPER |
0.9459 USD |
0.9065 USD |
0.9600 USD |
0.9184 USD |
| 2024-06-07 |
0.9525 USD |
255,000.4083 SUPER |
1.0600 USD |
0.8400 USD |
1.0860 USD |
0.9584 USD |
| 2024-06-06 |
1.0640 USD |
64,287.8262 SUPER |
1.0887 USD |
1.0409 USD |
1.0887 USD |
1.0623 USD |
| 2024-06-05 |
1.1045 USD |
229,250.9736 SUPER |
1.1218 USD |
1.0788 USD |
1.1448 USD |
1.0873 USD |
| 2024-06-04 |
1.0365 USD |
359,465.9276 SUPER |
1.0486 USD |
1.0157 USD |
1.1042 USD |
1.1041 USD |
| 2024-06-03 |
1.0439 USD |
502,058.6203 SUPER |
0.9828 USD |
0.9748 USD |
1.0742 USD |
1.0443 USD |
| 2024-06-02 |
0.9645 USD |
309,107.7669 SUPER |
0.9533 USD |
0.9513 USD |
0.9889 USD |
0.9824 USD |
| 2024-06-01 |
0.9561 USD |
107,780.0932 SUPER |
0.9629 USD |
0.9461 USD |
0.9629 USD |
0.9528 USD |
| 2024-05-31 |
0.9667 USD |
100,102.9941 SUPER |
0.9624 USD |
0.9527 USD |
0.9822 USD |
0.9682 USD |
| 2024-05-30 |
0.9654 USD |
77,152.3559 SUPER |
0.9829 USD |
0.9326 USD |
1.0038 USD |
0.9634 USD |
| 2024-05-29 |
0.9903 USD |
51,464.9113 SUPER |
0.9978 USD |
0.9671 USD |
1.0111 USD |
0.9749 USD |
| 2024-05-28 |
1.0046 USD |
61,328.8235 SUPER |
1.0332 USD |
0.9924 USD |
1.0332 USD |
1.0029 USD |
| 2024-05-27 |
1.0382 USD |
49,933.2558 SUPER |
1.0090 USD |
1.0090 USD |
1.0568 USD |
1.0378 USD |
| 2024-05-26 |
1.0060 USD |
49,103.0497 SUPER |
1.0194 USD |
0.9891 USD |
1.0261 USD |
0.9979 USD |
| 2024-05-25 |
1.0333 USD |
53,101.2845 SUPER |
1.0252 USD |
1.0157 USD |
1.0549 USD |
1.0157 USD |
| 2024-05-24 |
1.0184 USD |
72,898.9450 SUPER |
1.0274 USD |
0.9910 USD |
1.0357 USD |
1.0215 USD |
| 2024-05-23 |
1.0485 USD |
228,188.7011 SUPER |
1.1138 USD |
0.9870 USD |
1.1167 USD |
1.0282 USD |
| 2024-05-22 |
1.1179 USD |
278,168.3917 SUPER |
1.1318 USD |
1.0920 USD |
1.1353 USD |
1.1160 USD |
| 2024-05-21 |
1.1144 USD |
143,789.4379 SUPER |
1.1420 USD |
1.0729 USD |
1.1514 USD |
1.1138 USD |
| 2024-05-20 |
1.0862 USD |
230,658.3530 SUPER |
1.0251 USD |
1.0123 USD |
1.2399 USD |
1.1294 USD |
| 2024-05-19 |
1.0551 USD |
127,228.1442 SUPER |
1.0700 USD |
1.0202 USD |
1.0860 USD |
1.0243 USD |
| 2024-05-18 |
1.0620 USD |
183,913.6048 SUPER |
1.0620 USD |
1.0470 USD |
1.0870 USD |
1.0712 USD |
| 2024-05-17 |
1.0294 USD |
249,557.0906 SUPER |
0.9843 USD |
0.9778 USD |
1.0883 USD |
1.0497 USD |
| 2024-05-16 |
0.9739 USD |
126,480.6497 SUPER |
0.9968 USD |
0.9326 USD |
1.0019 USD |
0.9871 USD |
| 2024-05-15 |
0.9482 USD |
126,903.0138 SUPER |
0.8888 USD |
0.8841 USD |
1.0155 USD |
0.9982 USD |
| 2024-05-14 |
0.9047 USD |
129,621.5762 SUPER |
0.9378 USD |
0.8756 USD |
0.9378 USD |
0.8864 USD |
| 2024-05-13 |
0.9941 USD |
116,139.2264 SUPER |
0.9673 USD |
0.9261 USD |
1.0341 USD |
0.9430 USD |
| 2024-05-12 |
1.0039 USD |
115,382.7738 SUPER |
1.0141 USD |
0.9642 USD |
1.0285 USD |
0.9695 USD |
| 2024-05-11 |
1.0349 USD |
71,605.2294 SUPER |
1.0107 USD |
1.0022 USD |
1.0649 USD |
1.0277 USD |
| 2024-05-10 |
1.0309 USD |
310,354.3820 SUPER |
0.9800 USD |
0.9724 USD |
1.1150 USD |
1.0067 USD |
| 2024-05-09 |
0.9580 USD |
203,213.1385 SUPER |
0.9497 USD |
0.9301 USD |
0.9900 USD |
0.9821 USD |
| 2024-05-08 |
0.9537 USD |
273,725.3030 SUPER |
0.9480 USD |
0.9330 USD |
0.9950 USD |
0.9477 USD |
| 2024-05-07 |
0.9630 USD |
181,742.7186 SUPER |
0.9822 USD |
0.9459 USD |
0.9881 USD |
0.9459 USD |