Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1045 USD |
229,250.9736 SUPER |
1.1218 USD |
1.0788 USD |
1.1448 USD |
1.0873 USD |
| 2024-06-04 |
1.0365 USD |
359,465.9276 SUPER |
1.0486 USD |
1.0157 USD |
1.1042 USD |
1.1041 USD |
| 2024-06-03 |
1.0439 USD |
502,058.6203 SUPER |
0.9828 USD |
0.9748 USD |
1.0742 USD |
1.0443 USD |
| 2024-06-02 |
0.9645 USD |
309,107.7669 SUPER |
0.9533 USD |
0.9513 USD |
0.9889 USD |
0.9824 USD |
| 2024-06-01 |
0.9561 USD |
107,780.0932 SUPER |
0.9629 USD |
0.9461 USD |
0.9629 USD |
0.9528 USD |
| 2024-05-31 |
0.9667 USD |
100,102.9941 SUPER |
0.9624 USD |
0.9527 USD |
0.9822 USD |
0.9682 USD |
| 2024-05-30 |
0.9654 USD |
77,152.3559 SUPER |
0.9829 USD |
0.9326 USD |
1.0038 USD |
0.9634 USD |
| 2024-05-29 |
0.9903 USD |
51,464.9113 SUPER |
0.9978 USD |
0.9671 USD |
1.0111 USD |
0.9749 USD |
| 2024-05-28 |
1.0046 USD |
61,328.8235 SUPER |
1.0332 USD |
0.9924 USD |
1.0332 USD |
1.0029 USD |
| 2024-05-27 |
1.0382 USD |
49,933.2558 SUPER |
1.0090 USD |
1.0090 USD |
1.0568 USD |
1.0378 USD |
| 2024-05-26 |
1.0060 USD |
49,103.0497 SUPER |
1.0194 USD |
0.9891 USD |
1.0261 USD |
0.9979 USD |
| 2024-05-25 |
1.0333 USD |
53,101.2845 SUPER |
1.0252 USD |
1.0157 USD |
1.0549 USD |
1.0157 USD |
| 2024-05-24 |
1.0184 USD |
72,898.9450 SUPER |
1.0274 USD |
0.9910 USD |
1.0357 USD |
1.0215 USD |
| 2024-05-23 |
1.0485 USD |
228,188.7011 SUPER |
1.1138 USD |
0.9870 USD |
1.1167 USD |
1.0282 USD |
| 2024-05-22 |
1.1179 USD |
278,168.3917 SUPER |
1.1318 USD |
1.0920 USD |
1.1353 USD |
1.1160 USD |
| 2024-05-21 |
1.1144 USD |
143,789.4379 SUPER |
1.1420 USD |
1.0729 USD |
1.1514 USD |
1.1138 USD |
| 2024-05-20 |
1.0862 USD |
230,658.3530 SUPER |
1.0251 USD |
1.0123 USD |
1.2399 USD |
1.1294 USD |
| 2024-05-19 |
1.0551 USD |
127,228.1442 SUPER |
1.0700 USD |
1.0202 USD |
1.0860 USD |
1.0243 USD |
| 2024-05-18 |
1.0620 USD |
183,913.6048 SUPER |
1.0620 USD |
1.0470 USD |
1.0870 USD |
1.0712 USD |
| 2024-05-17 |
1.0294 USD |
249,557.0906 SUPER |
0.9843 USD |
0.9778 USD |
1.0883 USD |
1.0497 USD |
| 2024-05-16 |
0.9739 USD |
126,480.6497 SUPER |
0.9968 USD |
0.9326 USD |
1.0019 USD |
0.9871 USD |
| 2024-05-15 |
0.9482 USD |
126,903.0138 SUPER |
0.8888 USD |
0.8841 USD |
1.0155 USD |
0.9982 USD |
| 2024-05-14 |
0.9047 USD |
129,621.5762 SUPER |
0.9378 USD |
0.8756 USD |
0.9378 USD |
0.8864 USD |
| 2024-05-13 |
0.9941 USD |
116,139.2264 SUPER |
0.9673 USD |
0.9261 USD |
1.0341 USD |
0.9430 USD |
| 2024-05-12 |
1.0039 USD |
115,382.7738 SUPER |
1.0141 USD |
0.9642 USD |
1.0285 USD |
0.9695 USD |
| 2024-05-11 |
1.0349 USD |
71,605.2294 SUPER |
1.0107 USD |
1.0022 USD |
1.0649 USD |
1.0277 USD |
| 2024-05-10 |
1.0309 USD |
310,354.3820 SUPER |
0.9800 USD |
0.9724 USD |
1.1150 USD |
1.0067 USD |
| 2024-05-09 |
0.9580 USD |
203,213.1385 SUPER |
0.9497 USD |
0.9301 USD |
0.9900 USD |
0.9821 USD |
| 2024-05-08 |
0.9537 USD |
273,725.3030 SUPER |
0.9480 USD |
0.9330 USD |
0.9950 USD |
0.9477 USD |
| 2024-05-07 |
0.9630 USD |
181,742.7186 SUPER |
0.9822 USD |
0.9459 USD |
0.9881 USD |
0.9459 USD |
| 2024-05-06 |
0.9948 USD |
195,706.5513 SUPER |
0.9860 USD |
0.9710 USD |
1.0462 USD |
0.9800 USD |
| 2024-05-05 |
0.9756 USD |
282,854.1483 SUPER |
0.9611 USD |
0.9325 USD |
0.9957 USD |
0.9779 USD |
| 2024-05-04 |
0.9562 USD |
137,649.2223 SUPER |
0.9429 USD |
0.9320 USD |
0.9634 USD |
0.9514 USD |
| 2024-05-03 |
0.9265 USD |
220,446.1745 SUPER |
0.9101 USD |
0.8969 USD |
0.9549 USD |
0.9430 USD |
| 2024-05-02 |
0.9065 USD |
316,192.8167 SUPER |
0.8868 USD |
0.8570 USD |
0.9200 USD |
0.9085 USD |
| 2024-05-01 |
0.8595 USD |
199,631.1506 SUPER |
0.8850 USD |
0.8200 USD |
0.9142 USD |
0.8888 USD |
| 2024-04-30 |
0.8852 USD |
250,243.9020 SUPER |
0.9340 USD |
0.8379 USD |
0.9388 USD |
0.8543 USD |
| 2024-04-29 |
0.9131 USD |
191,548.1858 SUPER |
0.9213 USD |
0.8943 USD |
0.9388 USD |
0.9129 USD |
| 2024-04-28 |
0.9502 USD |
295,166.1950 SUPER |
0.9351 USD |
0.9255 USD |
0.9600 USD |
0.9255 USD |
| 2024-04-27 |
0.9238 USD |
170,890.0803 SUPER |
0.9307 USD |
0.8990 USD |
0.9517 USD |
0.9356 USD |
| 2024-04-26 |
0.9489 USD |
151,218.8777 SUPER |
0.9676 USD |
0.9300 USD |
0.9676 USD |
0.9337 USD |
| 2024-04-25 |
0.9707 USD |
58,446.5700 SUPER |
0.9882 USD |
0.9466 USD |
0.9949 USD |
0.9849 USD |
| 2024-04-24 |
1.0044 USD |
269,013.2125 SUPER |
1.0689 USD |
0.9778 USD |
1.0750 USD |
0.9852 USD |
| 2024-04-23 |
1.0697 USD |
173,115.4401 SUPER |
1.0689 USD |
1.0425 USD |
1.1020 USD |
1.0558 USD |
| 2024-04-22 |
1.0883 USD |
107,086.9036 SUPER |
1.0751 USD |
1.0513 USD |
1.1439 USD |
1.0771 USD |
| 2024-04-21 |
1.0895 USD |
152,745.2898 SUPER |
1.1007 USD |
1.0538 USD |
1.1357 USD |
1.0771 USD |
| 2024-04-20 |
1.0466 USD |
298,036.5007 SUPER |
1.0068 USD |
0.9883 USD |
1.1186 USD |
1.1173 USD |
| 2024-04-19 |
1.0183 USD |
243,606.4206 SUPER |
0.9731 USD |
0.8962 USD |
1.0631 USD |
1.0148 USD |
| 2024-04-18 |
0.9574 USD |
101,300.2741 SUPER |
0.9150 USD |
0.8946 USD |
1.0021 USD |
0.9800 USD |
| 2024-04-17 |
0.9517 USD |
420,737.9151 SUPER |
0.9774 USD |
0.8948 USD |
1.0044 USD |
0.9357 USD |