Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.5499 USD |
221,587.4466 SUPER |
0.5586 USD |
0.5152 USD |
0.5733 USD |
0.5650 USD |
| 2024-07-12 |
0.5497 USD |
291,419.9763 SUPER |
0.5351 USD |
0.5235 USD |
0.5640 USD |
0.5559 USD |
| 2024-07-11 |
0.5505 USD |
59,542.8418 SUPER |
0.5564 USD |
0.5364 USD |
0.5732 USD |
0.5364 USD |
| 2024-07-10 |
0.5592 USD |
131,976.7803 SUPER |
0.5421 USD |
0.5421 USD |
0.5715 USD |
0.5563 USD |
| 2024-07-09 |
0.5431 USD |
144,187.3715 SUPER |
0.5332 USD |
0.5306 USD |
0.5478 USD |
0.5457 USD |
| 2024-07-08 |
0.5423 USD |
90,793.9379 SUPER |
0.5165 USD |
0.4943 USD |
0.5631 USD |
0.5396 USD |
| 2024-07-07 |
0.5451 USD |
132,839.9130 SUPER |
0.5619 USD |
0.5160 USD |
0.5619 USD |
0.5185 USD |
| 2024-07-06 |
0.5145 USD |
527,208.8716 SUPER |
0.4990 USD |
0.4815 USD |
0.5845 USD |
0.5813 USD |
| 2024-07-05 |
0.4802 USD |
453,007.2830 SUPER |
0.5222 USD |
0.3785 USD |
0.5222 USD |
0.4988 USD |
| 2024-07-04 |
0.5668 USD |
182,949.0064 SUPER |
0.6165 USD |
0.5351 USD |
0.6183 USD |
0.5351 USD |
| 2024-07-03 |
0.6220 USD |
163,779.7019 SUPER |
0.6596 USD |
0.6033 USD |
0.6603 USD |
0.6111 USD |
| 2024-07-02 |
0.6587 USD |
32,748.4235 SUPER |
0.6576 USD |
0.6506 USD |
0.6750 USD |
0.6595 USD |
| 2024-07-01 |
0.6762 USD |
84,087.1916 SUPER |
0.6726 USD |
0.6591 USD |
0.6891 USD |
0.6675 USD |
| 2024-06-30 |
0.6346 USD |
114,825.6729 SUPER |
0.6279 USD |
0.6128 USD |
0.6509 USD |
0.6509 USD |
| 2024-06-29 |
0.6414 USD |
83,068.9385 SUPER |
0.6447 USD |
0.6241 USD |
0.6594 USD |
0.6241 USD |
| 2024-06-28 |
0.6735 USD |
39,945.6452 SUPER |
0.6656 USD |
0.6531 USD |
0.6853 USD |
0.6559 USD |
| 2024-06-27 |
0.6629 USD |
43,392.6276 SUPER |
0.6568 USD |
0.6433 USD |
0.6788 USD |
0.6655 USD |
| 2024-06-26 |
0.6665 USD |
199,541.8783 SUPER |
0.6902 USD |
0.6480 USD |
0.6909 USD |
0.6579 USD |
| 2024-06-25 |
0.6749 USD |
98,958.2341 SUPER |
0.6679 USD |
0.6612 USD |
0.6968 USD |
0.6860 USD |
| 2024-06-24 |
0.6469 USD |
375,456.4827 SUPER |
0.6678 USD |
0.6124 USD |
0.6771 USD |
0.6622 USD |
| 2024-06-23 |
0.6769 USD |
151,564.2708 SUPER |
0.6917 USD |
0.6600 USD |
0.7077 USD |
0.6676 USD |
| 2024-06-22 |
0.6866 USD |
65,207.6444 SUPER |
0.6870 USD |
0.6721 USD |
0.6915 USD |
0.6838 USD |
| 2024-06-21 |
0.6988 USD |
170,694.1478 SUPER |
0.7168 USD |
0.6757 USD |
0.7268 USD |
0.6916 USD |
| 2024-06-20 |
0.7210 USD |
106,276.1431 SUPER |
0.7027 USD |
0.7005 USD |
0.7485 USD |
0.7180 USD |
| 2024-06-19 |
0.6951 USD |
121,490.8179 SUPER |
0.6958 USD |
0.6794 USD |
0.7135 USD |
0.7066 USD |
| 2024-06-18 |
0.6737 USD |
249,108.1224 SUPER |
0.7333 USD |
0.6445 USD |
0.7333 USD |
0.6905 USD |
| 2024-06-17 |
0.7559 USD |
311,075.8779 SUPER |
0.8059 USD |
0.7192 USD |
0.8059 USD |
0.7416 USD |
| 2024-06-16 |
0.7860 USD |
104,285.5571 SUPER |
0.7765 USD |
0.7653 USD |
0.8144 USD |
0.8046 USD |
| 2024-06-15 |
0.7801 USD |
56,050.2314 SUPER |
0.7882 USD |
0.7674 USD |
0.7972 USD |
0.7746 USD |
| 2024-06-14 |
0.7681 USD |
303,625.2889 SUPER |
0.8055 USD |
0.6042 USD |
0.8366 USD |
0.7855 USD |
| 2024-06-13 |
0.8394 USD |
393,847.9076 SUPER |
0.8600 USD |
0.7990 USD |
0.8676 USD |
0.8048 USD |
| 2024-06-12 |
0.8600 USD |
236,390.7882 SUPER |
0.8433 USD |
0.8228 USD |
0.9014 USD |
0.8616 USD |
| 2024-06-11 |
0.8465 USD |
692,947.1449 SUPER |
0.8861 USD |
0.8083 USD |
0.8880 USD |
0.8406 USD |
| 2024-06-10 |
0.8961 USD |
148,894.4045 SUPER |
0.9149 USD |
0.8662 USD |
0.9237 USD |
0.8880 USD |
| 2024-06-09 |
0.9156 USD |
122,009.6050 SUPER |
0.9190 USD |
0.9029 USD |
0.9269 USD |
0.9214 USD |
| 2024-06-08 |
0.9400 USD |
197,810.0970 SUPER |
0.9459 USD |
0.9065 USD |
0.9600 USD |
0.9184 USD |
| 2024-06-07 |
0.9525 USD |
255,000.4083 SUPER |
1.0600 USD |
0.8400 USD |
1.0860 USD |
0.9584 USD |
| 2024-06-06 |
1.0640 USD |
64,287.8262 SUPER |
1.0887 USD |
1.0409 USD |
1.0887 USD |
1.0623 USD |
| 2024-06-05 |
1.1045 USD |
229,250.9736 SUPER |
1.1218 USD |
1.0788 USD |
1.1448 USD |
1.0873 USD |
| 2024-06-04 |
1.0365 USD |
359,465.9276 SUPER |
1.0486 USD |
1.0157 USD |
1.1042 USD |
1.1041 USD |
| 2024-06-03 |
1.0439 USD |
502,058.6203 SUPER |
0.9828 USD |
0.9748 USD |
1.0742 USD |
1.0443 USD |
| 2024-06-02 |
0.9645 USD |
309,107.7669 SUPER |
0.9533 USD |
0.9513 USD |
0.9889 USD |
0.9824 USD |
| 2024-06-01 |
0.9561 USD |
107,780.0932 SUPER |
0.9629 USD |
0.9461 USD |
0.9629 USD |
0.9528 USD |
| 2024-05-31 |
0.9667 USD |
100,102.9941 SUPER |
0.9624 USD |
0.9527 USD |
0.9822 USD |
0.9682 USD |
| 2024-05-30 |
0.9654 USD |
77,152.3559 SUPER |
0.9829 USD |
0.9326 USD |
1.0038 USD |
0.9634 USD |
| 2024-05-29 |
0.9903 USD |
51,464.9113 SUPER |
0.9978 USD |
0.9671 USD |
1.0111 USD |
0.9749 USD |
| 2024-05-28 |
1.0046 USD |
61,328.8235 SUPER |
1.0332 USD |
0.9924 USD |
1.0332 USD |
1.0029 USD |
| 2024-05-27 |
1.0382 USD |
49,933.2558 SUPER |
1.0090 USD |
1.0090 USD |
1.0568 USD |
1.0378 USD |
| 2024-05-26 |
1.0060 USD |
49,103.0497 SUPER |
1.0194 USD |
0.9891 USD |
1.0261 USD |
0.9979 USD |
| 2024-05-25 |
1.0333 USD |
53,101.2845 SUPER |
1.0252 USD |
1.0157 USD |
1.0549 USD |
1.0157 USD |