Crypto exchange Kraken

Market SuperCoin (SUPER) / USD

Identifier on Kraken: SUPERUSD
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 0.9517 USD 420,737.9151 SUPER 0.9774 USD 0.8948 USD 1.0044 USD 0.9357 USD
2024-04-16 0.9285 USD 280,549.4875 SUPER 0.9600 USD 0.8494 USD 0.9995 USD 0.9701 USD
2024-04-15 1.0368 USD 561,950.7468 SUPER 1.0449 USD 0.9320 USD 1.1656 USD 0.9568 USD
2024-04-14 0.8899 USD 205,265.5090 SUPER 0.8900 USD 0.8429 USD 0.9473 USD 0.9076 USD
2024-04-13 0.8458 USD 590,510.6991 SUPER 0.9342 USD 0.7178 USD 0.9550 USD 0.9009 USD
2024-04-12 0.9526 USD 551,113.6466 SUPER 1.0760 USD 0.8207 USD 1.0983 USD 0.9370 USD
2024-04-11 1.0863 USD 227,526.8829 SUPER 1.0935 USD 1.0573 USD 1.1102 USD 1.0783 USD
2024-04-10 1.1001 USD 111,825.1117 SUPER 1.1534 USD 1.0635 USD 1.1534 USD 1.0965 USD
2024-04-09 1.1922 USD 94,916.2578 SUPER 1.2485 USD 1.1432 USD 1.2505 USD 1.1657 USD
2024-04-08 1.2073 USD 262,426.7675 SUPER 1.1734 USD 1.1473 USD 1.2686 USD 1.2460 USD
2024-04-07 1.1672 USD 64,631.1858 SUPER 1.1635 USD 1.1480 USD 1.1876 USD 1.1716 USD
2024-04-06 1.1421 USD 67,207.0986 SUPER 1.1348 USD 1.1300 USD 1.1719 USD 1.1710 USD
2024-04-05 1.1458 USD 150,316.6952 SUPER 1.1754 USD 1.1000 USD 1.1979 USD 1.1474 USD
2024-04-04 1.1793 USD 41,111.9705 SUPER 1.1752 USD 1.1439 USD 1.2123 USD 1.1715 USD
2024-04-03 1.1810 USD 125,594.7729 SUPER 1.1795 USD 1.1409 USD 1.2456 USD 1.1812 USD
2024-04-02 1.1839 USD 342,908.7894 SUPER 1.2750 USD 1.1287 USD 1.2750 USD 1.1800 USD
2024-04-01 1.3111 USD 230,125.8129 SUPER 1.3500 USD 1.2550 USD 1.3717 USD 1.2782 USD
2024-03-31 1.3186 USD 152,875.9197 SUPER 1.3111 USD 1.2944 USD 1.3463 USD 1.3463 USD
2024-03-30 1.3548 USD 131,465.2124 SUPER 1.3570 USD 1.3213 USD 1.4068 USD 1.3302 USD
2024-03-29 1.3660 USD 143,038.7611 SUPER 1.3720 USD 1.3340 USD 1.4099 USD 1.3480 USD
2024-03-28 1.3331 USD 212,490.2834 SUPER 1.2780 USD 1.2691 USD 1.3785 USD 1.3633 USD
2024-03-27 1.3141 USD 302,990.4624 SUPER 1.3553 USD 1.2710 USD 1.3795 USD 1.2845 USD
2024-03-26 1.3755 USD 252,412.7120 SUPER 1.3300 USD 1.3229 USD 1.4200 USD 1.3539 USD
2024-03-25 1.3223 USD 300,292.8150 SUPER 1.2752 USD 1.2612 USD 1.4200 USD 1.3274 USD
2024-03-24 1.2882 USD 232,539.4677 SUPER 1.2662 USD 1.2452 USD 1.3634 USD 1.2878 USD
2024-03-23 1.2407 USD 362,173.9963 SUPER 1.1445 USD 1.1384 USD 1.3613 USD 1.2712 USD
2024-03-22 1.1793 USD 141,316.3819 SUPER 1.2374 USD 1.1133 USD 1.2509 USD 1.1411 USD
2024-03-21 1.2336 USD 203,281.3921 SUPER 1.2379 USD 1.1900 USD 1.2752 USD 1.2335 USD
2024-03-20 1.1442 USD 321,752.6292 SUPER 1.1063 USD 1.0563 USD 1.2586 USD 1.2579 USD
2024-03-19 1.1226 USD 705,026.8203 SUPER 1.1925 USD 1.0285 USD 1.2300 USD 1.1095 USD
2024-03-18 1.2329 USD 279,793.5941 SUPER 1.3250 USD 1.1713 USD 1.3351 USD 1.1904 USD
2024-03-17 1.2724 USD 281,026.1360 SUPER 1.2249 USD 1.1612 USD 1.3500 USD 1.3323 USD
2024-03-16 1.2913 USD 386,230.0014 SUPER 1.3063 USD 1.1885 USD 1.3705 USD 1.2149 USD
2024-03-15 1.2756 USD 415,542.2542 SUPER 1.3540 USD 1.1859 USD 1.3654 USD 1.2652 USD
2024-03-14 1.3748 USD 438,056.0108 SUPER 1.4321 USD 1.2890 USD 1.4786 USD 1.3550 USD
2024-03-13 1.3888 USD 586,000.3189 SUPER 1.4015 USD 1.3437 USD 1.5000 USD 1.4013 USD
2024-03-12 1.3671 USD 421,989.4753 SUPER 1.4286 USD 1.3300 USD 1.4308 USD 1.4003 USD
2024-03-11 1.4089 USD 504,625.3243 SUPER 1.4327 USD 1.3410 USD 1.4899 USD 1.4184 USD
2024-03-10 1.4482 USD 533,423.5640 SUPER 1.4544 USD 1.4101 USD 1.4897 USD 1.4506 USD
2024-03-09 1.4944 USD 458,551.3362 SUPER 1.4902 USD 1.4558 USD 1.5619 USD 1.4576 USD
2024-03-08 1.5162 USD 850,215.2490 SUPER 1.5259 USD 1.4587 USD 1.5999 USD 1.4974 USD
2024-03-07 1.4851 USD 1,058,874.7045 SUPER 1.4101 USD 1.2890 USD 1.6000 USD 1.5078 USD
2024-03-06 1.4059 USD 1,157,085.0850 SUPER 1.4905 USD 1.3194 USD 1.4972 USD 1.4601 USD
2024-03-05 1.3013 USD 1,044,283.8898 SUPER 1.3585 USD 1.0500 USD 1.4555 USD 1.2387 USD
2024-03-04 1.4105 USD 894,659.9620 SUPER 1.4435 USD 1.3221 USD 1.5419 USD 1.3769 USD
2024-03-03 1.4417 USD 1,187,703.4362 SUPER 1.4549 USD 1.3450 USD 1.5377 USD 1.4420 USD
2024-03-02 1.4429 USD 509,305.9163 SUPER 1.4137 USD 1.3700 USD 1.4900 USD 1.4515 USD
2024-03-01 1.3544 USD 1,152,743.9790 SUPER 1.2369 USD 1.2336 USD 1.4477 USD 1.4105 USD
2024-02-29 1.2912 USD 705,524.2838 SUPER 1.2945 USD 1.2137 USD 1.4500 USD 1.2460 USD
2024-02-28 1.2828 USD 2,496,848.4486 SUPER 1.2213 USD 1.1629 USD 1.4700 USD 1.2307 USD
12...45678...1819