Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6616 USD |
393,154.7270 SUPER |
0.6618 USD |
0.6204 USD |
0.7009 USD |
0.6365 USD |
| 2024-01-26 |
0.6424 USD |
640,376.5944 SUPER |
0.5650 USD |
0.5592 USD |
0.7900 USD |
0.6668 USD |
| 2024-01-25 |
0.5792 USD |
119,658.3934 SUPER |
0.6099 USD |
0.5553 USD |
0.6099 USD |
0.5645 USD |
| 2024-01-24 |
0.5921 USD |
258,947.2565 SUPER |
0.5676 USD |
0.5518 USD |
0.6157 USD |
0.5934 USD |
| 2024-01-23 |
0.5501 USD |
423,582.8612 SUPER |
0.5761 USD |
0.5173 USD |
0.5859 USD |
0.5592 USD |
| 2024-01-22 |
0.5912 USD |
258,821.8001 SUPER |
0.6155 USD |
0.5670 USD |
0.6165 USD |
0.5820 USD |
| 2024-01-21 |
0.6275 USD |
148,053.9665 SUPER |
0.6237 USD |
0.6134 USD |
0.6442 USD |
0.6140 USD |
| 2024-01-20 |
0.6214 USD |
141,290.4696 SUPER |
0.6067 USD |
0.6033 USD |
0.6487 USD |
0.6289 USD |
| 2024-01-19 |
0.6014 USD |
311,639.2618 SUPER |
0.6081 USD |
0.5780 USD |
0.6331 USD |
0.6254 USD |
| 2024-01-18 |
0.6650 USD |
1,130,322.1272 SUPER |
0.6584 USD |
0.6087 USD |
0.7000 USD |
0.6128 USD |
| 2024-01-17 |
0.6169 USD |
346,146.0719 SUPER |
0.6204 USD |
0.5957 USD |
0.6346 USD |
0.6215 USD |
| 2024-01-16 |
0.6081 USD |
497,649.6686 SUPER |
0.6161 USD |
0.5738 USD |
0.6270 USD |
0.6226 USD |
| 2024-01-15 |
0.6311 USD |
999,098.6165 SUPER |
0.5592 USD |
0.5592 USD |
0.6710 USD |
0.6278 USD |
| 2024-01-14 |
0.5599 USD |
263,219.0624 SUPER |
0.5610 USD |
0.5378 USD |
0.5820 USD |
0.5539 USD |
| 2024-01-13 |
0.5560 USD |
222,738.3525 SUPER |
0.5612 USD |
0.5402 USD |
0.5728 USD |
0.5627 USD |
| 2024-01-12 |
0.5768 USD |
747,272.9933 SUPER |
0.5617 USD |
0.5329 USD |
0.6022 USD |
0.5559 USD |
| 2024-01-11 |
0.5642 USD |
399,627.4107 SUPER |
0.5744 USD |
0.5406 USD |
0.5923 USD |
0.5491 USD |
| 2024-01-10 |
0.5062 USD |
1,053,921.8184 SUPER |
0.5100 USD |
0.4908 USD |
0.5473 USD |
0.5473 USD |
| 2024-01-09 |
0.5117 USD |
330,195.6939 SUPER |
0.5427 USD |
0.4833 USD |
0.5449 USD |
0.5003 USD |
| 2024-01-08 |
0.4851 USD |
1,897,318.0316 SUPER |
0.5135 USD |
0.4527 USD |
0.5492 USD |
0.5441 USD |
| 2024-01-07 |
0.5419 USD |
77,290.4600 SUPER |
0.5531 USD |
0.5124 USD |
0.5647 USD |
0.5158 USD |
| 2024-01-06 |
0.5398 USD |
469,901.7555 SUPER |
0.5868 USD |
0.5299 USD |
0.5868 USD |
0.5503 USD |
| 2024-01-05 |
0.5844 USD |
274,685.1831 SUPER |
0.6205 USD |
0.5568 USD |
0.6325 USD |
0.5881 USD |
| 2024-01-04 |
0.6224 USD |
394,288.9488 SUPER |
0.6089 USD |
0.5915 USD |
0.7003 USD |
0.6233 USD |
| 2024-01-03 |
0.5893 USD |
527,765.2649 SUPER |
0.6656 USD |
0.4927 USD |
0.6736 USD |
0.6029 USD |
| 2024-01-02 |
0.6551 USD |
389,748.1765 SUPER |
0.6651 USD |
0.6372 USD |
0.6737 USD |
0.6496 USD |
| 2024-01-01 |
0.6368 USD |
204,289.1574 SUPER |
0.6124 USD |
0.6026 USD |
0.6596 USD |
0.6544 USD |
| 2023-12-31 |
0.6275 USD |
154,688.5012 SUPER |
0.6212 USD |
0.6156 USD |
0.6354 USD |
0.6294 USD |
| 2023-12-30 |
0.6424 USD |
163,468.1489 SUPER |
0.6475 USD |
0.6211 USD |
0.6627 USD |
0.6323 USD |
| 2023-12-29 |
0.6618 USD |
225,241.9139 SUPER |
0.6697 USD |
0.6372 USD |
0.6829 USD |
0.6448 USD |
| 2023-12-28 |
0.6673 USD |
403,138.0582 SUPER |
0.6811 USD |
0.6480 USD |
0.6964 USD |
0.6651 USD |
| 2023-12-27 |
0.6929 USD |
438,966.2600 SUPER |
0.6895 USD |
0.6766 USD |
0.7146 USD |
0.6903 USD |
| 2023-12-26 |
0.6766 USD |
1,003,537.8830 SUPER |
0.7009 USD |
0.5893 USD |
0.7302 USD |
0.6901 USD |
| 2023-12-25 |
0.6933 USD |
591,965.5228 SUPER |
0.6947 USD |
0.6686 USD |
0.8250 USD |
0.6982 USD |
| 2023-12-24 |
0.6760 USD |
1,158,355.4196 SUPER |
0.6714 USD |
0.6536 USD |
0.7249 USD |
0.6717 USD |
| 2023-12-23 |
0.7167 USD |
1,427,911.9184 SUPER |
0.6943 USD |
0.6517 USD |
0.7857 USD |
0.7269 USD |
| 2023-12-22 |
0.6394 USD |
1,547,260.3246 SUPER |
0.5843 USD |
0.5843 USD |
0.7260 USD |
0.7003 USD |
| 2023-12-21 |
0.5895 USD |
480,444.2184 SUPER |
0.5945 USD |
0.5749 USD |
0.6069 USD |
0.5810 USD |
| 2023-12-20 |
0.6066 USD |
687,590.3794 SUPER |
0.5804 USD |
0.5672 USD |
0.6354 USD |
0.5985 USD |
| 2023-12-19 |
0.6041 USD |
906,456.1894 SUPER |
0.5689 USD |
0.5685 USD |
0.6400 USD |
0.5736 USD |
| 2023-12-18 |
0.5413 USD |
971,430.8539 SUPER |
0.5581 USD |
0.5066 USD |
0.5760 USD |
0.5743 USD |
| 2023-12-17 |
0.5765 USD |
237,287.4129 SUPER |
0.5871 USD |
0.5588 USD |
0.5973 USD |
0.5669 USD |
| 2023-12-16 |
0.5952 USD |
530,203.3432 SUPER |
0.5690 USD |
0.5585 USD |
0.6377 USD |
0.5866 USD |
| 2023-12-15 |
0.6096 USD |
355,485.4473 SUPER |
0.6352 USD |
0.5816 USD |
0.6432 USD |
0.5906 USD |
| 2023-12-14 |
0.6151 USD |
741,682.4522 SUPER |
0.6060 USD |
0.5600 USD |
0.6409 USD |
0.6359 USD |
| 2023-12-13 |
0.5654 USD |
1,026,082.2344 SUPER |
0.5526 USD |
0.4950 USD |
0.6535 USD |
0.6200 USD |
| 2023-12-12 |
0.5600 USD |
547,479.5036 SUPER |
0.5615 USD |
0.5257 USD |
0.5787 USD |
0.5416 USD |
| 2023-12-11 |
0.5696 USD |
1,086,671.7571 SUPER |
0.6116 USD |
0.5100 USD |
0.6227 USD |
0.5724 USD |
| 2023-12-10 |
0.6468 USD |
1,013,527.7535 SUPER |
0.6042 USD |
0.6042 USD |
0.7979 USD |
0.6157 USD |
| 2023-12-09 |
0.6307 USD |
711,602.2631 SUPER |
0.6196 USD |
0.6016 USD |
0.6632 USD |
0.6189 USD |