Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0602 USD |
585,729.3416 SUPER |
1.0824 USD |
1.0284 USD |
1.1006 USD |
1.0554 USD |
| 2024-02-26 |
1.0659 USD |
440,570.2673 SUPER |
1.0216 USD |
1.0111 USD |
1.1555 USD |
1.0784 USD |
| 2024-02-25 |
1.0165 USD |
584,257.0111 SUPER |
0.9874 USD |
0.9729 USD |
1.0769 USD |
1.0316 USD |
| 2024-02-24 |
0.9783 USD |
263,274.2619 SUPER |
0.9679 USD |
0.9361 USD |
1.0161 USD |
0.9902 USD |
| 2024-02-23 |
0.9770 USD |
615,481.7337 SUPER |
1.0273 USD |
0.9300 USD |
1.0389 USD |
0.9671 USD |
| 2024-02-22 |
1.0517 USD |
390,938.3729 SUPER |
1.0750 USD |
1.0196 USD |
1.0978 USD |
1.0401 USD |
| 2024-02-21 |
1.0510 USD |
325,950.6680 SUPER |
1.1179 USD |
1.0156 USD |
1.1248 USD |
1.0692 USD |
| 2024-02-20 |
1.1240 USD |
968,823.3094 SUPER |
1.2026 USD |
1.0738 USD |
1.2026 USD |
1.1316 USD |
| 2024-02-19 |
1.2170 USD |
1,096,473.6111 SUPER |
1.1592 USD |
1.1499 USD |
1.2949 USD |
1.2153 USD |
| 2024-02-18 |
1.1344 USD |
1,143,667.4130 SUPER |
1.0631 USD |
1.0532 USD |
1.1673 USD |
1.1575 USD |
| 2024-02-17 |
1.0791 USD |
457,949.0773 SUPER |
1.0490 USD |
1.0200 USD |
1.1446 USD |
1.0508 USD |
| 2024-02-16 |
1.0568 USD |
590,724.0478 SUPER |
1.1054 USD |
1.0087 USD |
1.1230 USD |
1.0227 USD |
| 2024-02-15 |
1.1180 USD |
1,158,735.8795 SUPER |
1.1224 USD |
1.0598 USD |
1.1943 USD |
1.1055 USD |
| 2024-02-14 |
1.1173 USD |
1,446,534.6847 SUPER |
1.0752 USD |
1.0417 USD |
1.1871 USD |
1.1300 USD |
| 2024-02-13 |
1.0186 USD |
2,267,399.9979 SUPER |
0.9169 USD |
0.9169 USD |
1.1152 USD |
1.0920 USD |
| 2024-02-12 |
0.8927 USD |
2,576,479.5728 SUPER |
0.8764 USD |
0.8367 USD |
0.9647 USD |
0.9077 USD |
| 2024-02-11 |
0.8912 USD |
1,306,311.8102 SUPER |
0.8463 USD |
0.8230 USD |
0.9733 USD |
0.8958 USD |
| 2024-02-10 |
0.8578 USD |
2,745,539.0737 SUPER |
0.6977 USD |
0.6977 USD |
0.9762 USD |
0.8404 USD |
| 2024-02-09 |
0.7007 USD |
773,992.3289 SUPER |
0.6401 USD |
0.6400 USD |
0.7453 USD |
0.7155 USD |
| 2024-02-08 |
0.6404 USD |
366,616.5607 SUPER |
0.6294 USD |
0.6267 USD |
0.6797 USD |
0.6468 USD |
| 2024-02-07 |
0.6256 USD |
582,210.9753 SUPER |
0.6024 USD |
0.5923 USD |
0.6549 USD |
0.6270 USD |
| 2024-02-06 |
0.5859 USD |
265,991.6479 SUPER |
0.5747 USD |
0.5676 USD |
0.6024 USD |
0.6024 USD |
| 2024-02-05 |
0.5731 USD |
97,299.9170 SUPER |
0.5687 USD |
0.5600 USD |
0.5909 USD |
0.5695 USD |
| 2024-02-04 |
0.5790 USD |
75,544.4972 SUPER |
0.5848 USD |
0.5681 USD |
0.5851 USD |
0.5715 USD |
| 2024-02-03 |
0.5911 USD |
104,133.3656 SUPER |
0.5960 USD |
0.5822 USD |
0.6017 USD |
0.5935 USD |
| 2024-02-02 |
0.5959 USD |
255,810.7688 SUPER |
0.6081 USD |
0.5831 USD |
0.6138 USD |
0.5946 USD |
| 2024-02-01 |
0.5849 USD |
327,995.0596 SUPER |
0.5684 USD |
0.5532 USD |
0.6113 USD |
0.6064 USD |
| 2024-01-31 |
0.6116 USD |
1,234,362.3627 SUPER |
0.6403 USD |
0.5717 USD |
0.6404 USD |
0.5731 USD |
| 2024-01-30 |
0.6825 USD |
1,081,829.3431 SUPER |
0.7101 USD |
0.6307 USD |
0.7400 USD |
0.6380 USD |
| 2024-01-29 |
0.6814 USD |
545,649.7732 SUPER |
0.6235 USD |
0.6235 USD |
0.7321 USD |
0.7077 USD |
| 2024-01-28 |
0.6415 USD |
190,379.9468 SUPER |
0.6400 USD |
0.6190 USD |
0.6621 USD |
0.6206 USD |
| 2024-01-27 |
0.6616 USD |
393,154.7270 SUPER |
0.6618 USD |
0.6204 USD |
0.7009 USD |
0.6365 USD |
| 2024-01-26 |
0.6424 USD |
640,376.5944 SUPER |
0.5650 USD |
0.5592 USD |
0.7900 USD |
0.6668 USD |
| 2024-01-25 |
0.5792 USD |
119,658.3934 SUPER |
0.6099 USD |
0.5553 USD |
0.6099 USD |
0.5645 USD |
| 2024-01-24 |
0.5921 USD |
258,947.2565 SUPER |
0.5676 USD |
0.5518 USD |
0.6157 USD |
0.5934 USD |
| 2024-01-23 |
0.5501 USD |
423,582.8612 SUPER |
0.5761 USD |
0.5173 USD |
0.5859 USD |
0.5592 USD |
| 2024-01-22 |
0.5912 USD |
258,821.8001 SUPER |
0.6155 USD |
0.5670 USD |
0.6165 USD |
0.5820 USD |
| 2024-01-21 |
0.6275 USD |
148,053.9665 SUPER |
0.6237 USD |
0.6134 USD |
0.6442 USD |
0.6140 USD |
| 2024-01-20 |
0.6214 USD |
141,290.4696 SUPER |
0.6067 USD |
0.6033 USD |
0.6487 USD |
0.6289 USD |
| 2024-01-19 |
0.6014 USD |
311,639.2618 SUPER |
0.6081 USD |
0.5780 USD |
0.6331 USD |
0.6254 USD |
| 2024-01-18 |
0.6650 USD |
1,130,322.1272 SUPER |
0.6584 USD |
0.6087 USD |
0.7000 USD |
0.6128 USD |
| 2024-01-17 |
0.6169 USD |
346,146.0719 SUPER |
0.6204 USD |
0.5957 USD |
0.6346 USD |
0.6215 USD |
| 2024-01-16 |
0.6081 USD |
497,649.6686 SUPER |
0.6161 USD |
0.5738 USD |
0.6270 USD |
0.6226 USD |
| 2024-01-15 |
0.6311 USD |
999,098.6165 SUPER |
0.5592 USD |
0.5592 USD |
0.6710 USD |
0.6278 USD |
| 2024-01-14 |
0.5599 USD |
263,219.0624 SUPER |
0.5610 USD |
0.5378 USD |
0.5820 USD |
0.5539 USD |
| 2024-01-13 |
0.5560 USD |
222,738.3525 SUPER |
0.5612 USD |
0.5402 USD |
0.5728 USD |
0.5627 USD |
| 2024-01-12 |
0.5768 USD |
747,272.9933 SUPER |
0.5617 USD |
0.5329 USD |
0.6022 USD |
0.5559 USD |
| 2024-01-11 |
0.5642 USD |
399,627.4107 SUPER |
0.5744 USD |
0.5406 USD |
0.5923 USD |
0.5491 USD |
| 2024-01-10 |
0.5062 USD |
1,053,921.8184 SUPER |
0.5100 USD |
0.4908 USD |
0.5473 USD |
0.5473 USD |
| 2024-01-09 |
0.5117 USD |
330,195.6939 SUPER |
0.5427 USD |
0.4833 USD |
0.5449 USD |
0.5003 USD |