Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4851 USD |
1,897,318.0316 SUPER |
0.5135 USD |
0.4527 USD |
0.5492 USD |
0.5441 USD |
| 2024-01-07 |
0.5419 USD |
77,290.4600 SUPER |
0.5531 USD |
0.5124 USD |
0.5647 USD |
0.5158 USD |
| 2024-01-06 |
0.5398 USD |
469,901.7555 SUPER |
0.5868 USD |
0.5299 USD |
0.5868 USD |
0.5503 USD |
| 2024-01-05 |
0.5844 USD |
274,685.1831 SUPER |
0.6205 USD |
0.5568 USD |
0.6325 USD |
0.5881 USD |
| 2024-01-04 |
0.6224 USD |
394,288.9488 SUPER |
0.6089 USD |
0.5915 USD |
0.7003 USD |
0.6233 USD |
| 2024-01-03 |
0.5893 USD |
527,765.2649 SUPER |
0.6656 USD |
0.4927 USD |
0.6736 USD |
0.6029 USD |
| 2024-01-02 |
0.6551 USD |
389,748.1765 SUPER |
0.6651 USD |
0.6372 USD |
0.6737 USD |
0.6496 USD |
| 2024-01-01 |
0.6368 USD |
204,289.1574 SUPER |
0.6124 USD |
0.6026 USD |
0.6596 USD |
0.6544 USD |
| 2023-12-31 |
0.6275 USD |
154,688.5012 SUPER |
0.6212 USD |
0.6156 USD |
0.6354 USD |
0.6294 USD |
| 2023-12-30 |
0.6424 USD |
163,468.1489 SUPER |
0.6475 USD |
0.6211 USD |
0.6627 USD |
0.6323 USD |
| 2023-12-29 |
0.6618 USD |
225,241.9139 SUPER |
0.6697 USD |
0.6372 USD |
0.6829 USD |
0.6448 USD |
| 2023-12-28 |
0.6673 USD |
403,138.0582 SUPER |
0.6811 USD |
0.6480 USD |
0.6964 USD |
0.6651 USD |
| 2023-12-27 |
0.6929 USD |
438,966.2600 SUPER |
0.6895 USD |
0.6766 USD |
0.7146 USD |
0.6903 USD |
| 2023-12-26 |
0.6766 USD |
1,003,537.8830 SUPER |
0.7009 USD |
0.5893 USD |
0.7302 USD |
0.6901 USD |
| 2023-12-25 |
0.6933 USD |
591,965.5228 SUPER |
0.6947 USD |
0.6686 USD |
0.8250 USD |
0.6982 USD |
| 2023-12-24 |
0.6760 USD |
1,158,355.4196 SUPER |
0.6714 USD |
0.6536 USD |
0.7249 USD |
0.6717 USD |
| 2023-12-23 |
0.7167 USD |
1,427,911.9184 SUPER |
0.6943 USD |
0.6517 USD |
0.7857 USD |
0.7269 USD |
| 2023-12-22 |
0.6394 USD |
1,547,260.3246 SUPER |
0.5843 USD |
0.5843 USD |
0.7260 USD |
0.7003 USD |
| 2023-12-21 |
0.5895 USD |
480,444.2184 SUPER |
0.5945 USD |
0.5749 USD |
0.6069 USD |
0.5810 USD |
| 2023-12-20 |
0.6066 USD |
687,590.3794 SUPER |
0.5804 USD |
0.5672 USD |
0.6354 USD |
0.5985 USD |
| 2023-12-19 |
0.6041 USD |
906,456.1894 SUPER |
0.5689 USD |
0.5685 USD |
0.6400 USD |
0.5736 USD |
| 2023-12-18 |
0.5413 USD |
971,430.8539 SUPER |
0.5581 USD |
0.5066 USD |
0.5760 USD |
0.5743 USD |
| 2023-12-17 |
0.5765 USD |
237,287.4129 SUPER |
0.5871 USD |
0.5588 USD |
0.5973 USD |
0.5669 USD |
| 2023-12-16 |
0.5952 USD |
530,203.3432 SUPER |
0.5690 USD |
0.5585 USD |
0.6377 USD |
0.5866 USD |
| 2023-12-15 |
0.6096 USD |
355,485.4473 SUPER |
0.6352 USD |
0.5816 USD |
0.6432 USD |
0.5906 USD |
| 2023-12-14 |
0.6151 USD |
741,682.4522 SUPER |
0.6060 USD |
0.5600 USD |
0.6409 USD |
0.6359 USD |
| 2023-12-13 |
0.5654 USD |
1,026,082.2344 SUPER |
0.5526 USD |
0.4950 USD |
0.6535 USD |
0.6200 USD |
| 2023-12-12 |
0.5600 USD |
547,479.5036 SUPER |
0.5615 USD |
0.5257 USD |
0.5787 USD |
0.5416 USD |
| 2023-12-11 |
0.5696 USD |
1,086,671.7571 SUPER |
0.6116 USD |
0.5100 USD |
0.6227 USD |
0.5724 USD |
| 2023-12-10 |
0.6468 USD |
1,013,527.7535 SUPER |
0.6042 USD |
0.6042 USD |
0.7979 USD |
0.6157 USD |
| 2023-12-09 |
0.6307 USD |
711,602.2631 SUPER |
0.6196 USD |
0.6016 USD |
0.6632 USD |
0.6189 USD |
| 2023-12-08 |
0.6018 USD |
990,807.9991 SUPER |
0.5721 USD |
0.5629 USD |
0.6567 USD |
0.6159 USD |
| 2023-12-07 |
0.6073 USD |
320,897.5200 SUPER |
0.6012 USD |
0.5744 USD |
0.6422 USD |
0.5832 USD |
| 2023-12-06 |
0.6220 USD |
1,066,925.5933 SUPER |
0.6675 USD |
0.5759 USD |
0.6974 USD |
0.6068 USD |
| 2023-12-05 |
0.6760 USD |
1,087,233.6272 SUPER |
0.7067 USD |
0.6381 USD |
0.7376 USD |
0.6579 USD |
| 2023-12-04 |
0.6384 USD |
3,226,861.2828 SUPER |
0.5366 USD |
0.5083 USD |
0.7400 USD |
0.7315 USD |
| 2023-12-03 |
0.4920 USD |
2,417,634.8738 SUPER |
0.4538 USD |
0.4238 USD |
0.5711 USD |
0.5446 USD |
| 2023-12-02 |
0.4258 USD |
1,417,704.1395 SUPER |
0.3762 USD |
0.3673 USD |
0.4732 USD |
0.4502 USD |
| 2023-12-01 |
0.3705 USD |
337,575.0965 SUPER |
0.3561 USD |
0.3544 USD |
0.3800 USD |
0.3741 USD |
| 2023-11-30 |
0.3555 USD |
461,259.1576 SUPER |
0.3609 USD |
0.3420 USD |
0.3783 USD |
0.3594 USD |
| 2023-11-29 |
0.3990 USD |
768,979.3860 SUPER |
0.4102 USD |
0.3674 USD |
0.4350 USD |
0.3691 USD |
| 2023-11-28 |
0.3944 USD |
1,832,493.0684 SUPER |
0.3416 USD |
0.3250 USD |
0.4440 USD |
0.4016 USD |
| 2023-11-27 |
0.3452 USD |
1,523,672.9734 SUPER |
0.4200 USD |
0.3037 USD |
0.4200 USD |
0.3311 USD |
| 2023-11-26 |
0.4241 USD |
3,354,803.2599 SUPER |
0.3691 USD |
0.3610 USD |
0.5250 USD |
0.4010 USD |
| 2023-11-25 |
0.3440 USD |
3,169,336.8382 SUPER |
0.2251 USD |
0.2217 USD |
0.4566 USD |
0.3903 USD |
| 2023-11-24 |
0.2334 USD |
1,143,941.2360 SUPER |
0.2450 USD |
0.2174 USD |
0.2514 USD |
0.2241 USD |
| 2023-11-23 |
0.2171 USD |
1,564,048.5112 SUPER |
0.1753 USD |
0.1747 USD |
0.2500 USD |
0.2337 USD |
| 2023-11-22 |
0.1666 USD |
1,149,749.2740 SUPER |
0.1645 USD |
0.1505 USD |
0.1886 USD |
0.1725 USD |
| 2023-11-21 |
0.1778 USD |
1,613,592.7175 SUPER |
0.1564 USD |
0.1466 USD |
0.2095 USD |
0.1633 USD |
| 2023-11-20 |
0.1421 USD |
381,573.2827 SUPER |
0.1277 USD |
0.1257 USD |
0.1629 USD |
0.1475 USD |