Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6018 USD |
990,807.9991 SUPER |
0.5721 USD |
0.5629 USD |
0.6567 USD |
0.6159 USD |
| 2023-12-07 |
0.6073 USD |
320,897.5200 SUPER |
0.6012 USD |
0.5744 USD |
0.6422 USD |
0.5832 USD |
| 2023-12-06 |
0.6220 USD |
1,066,925.5933 SUPER |
0.6675 USD |
0.5759 USD |
0.6974 USD |
0.6068 USD |
| 2023-12-05 |
0.6760 USD |
1,087,233.6272 SUPER |
0.7067 USD |
0.6381 USD |
0.7376 USD |
0.6579 USD |
| 2023-12-04 |
0.6384 USD |
3,226,861.2828 SUPER |
0.5366 USD |
0.5083 USD |
0.7400 USD |
0.7315 USD |
| 2023-12-03 |
0.4920 USD |
2,417,634.8738 SUPER |
0.4538 USD |
0.4238 USD |
0.5711 USD |
0.5446 USD |
| 2023-12-02 |
0.4258 USD |
1,417,704.1395 SUPER |
0.3762 USD |
0.3673 USD |
0.4732 USD |
0.4502 USD |
| 2023-12-01 |
0.3705 USD |
337,575.0965 SUPER |
0.3561 USD |
0.3544 USD |
0.3800 USD |
0.3741 USD |
| 2023-11-30 |
0.3555 USD |
461,259.1576 SUPER |
0.3609 USD |
0.3420 USD |
0.3783 USD |
0.3594 USD |
| 2023-11-29 |
0.3990 USD |
768,979.3860 SUPER |
0.4102 USD |
0.3674 USD |
0.4350 USD |
0.3691 USD |
| 2023-11-28 |
0.3944 USD |
1,832,493.0684 SUPER |
0.3416 USD |
0.3250 USD |
0.4440 USD |
0.4016 USD |
| 2023-11-27 |
0.3452 USD |
1,523,672.9734 SUPER |
0.4200 USD |
0.3037 USD |
0.4200 USD |
0.3311 USD |
| 2023-11-26 |
0.4241 USD |
3,354,803.2599 SUPER |
0.3691 USD |
0.3610 USD |
0.5250 USD |
0.4010 USD |
| 2023-11-25 |
0.3440 USD |
3,169,336.8382 SUPER |
0.2251 USD |
0.2217 USD |
0.4566 USD |
0.3903 USD |
| 2023-11-24 |
0.2334 USD |
1,143,941.2360 SUPER |
0.2450 USD |
0.2174 USD |
0.2514 USD |
0.2241 USD |
| 2023-11-23 |
0.2171 USD |
1,564,048.5112 SUPER |
0.1753 USD |
0.1747 USD |
0.2500 USD |
0.2337 USD |
| 2023-11-22 |
0.1666 USD |
1,149,749.2740 SUPER |
0.1645 USD |
0.1505 USD |
0.1886 USD |
0.1725 USD |
| 2023-11-21 |
0.1778 USD |
1,613,592.7175 SUPER |
0.1564 USD |
0.1466 USD |
0.2095 USD |
0.1633 USD |
| 2023-11-20 |
0.1421 USD |
381,573.2827 SUPER |
0.1277 USD |
0.1257 USD |
0.1629 USD |
0.1475 USD |
| 2023-11-19 |
0.1253 USD |
185,674.5409 SUPER |
0.1268 USD |
0.1170 USD |
0.1460 USD |
0.1255 USD |
| 2023-11-18 |
0.1351 USD |
367,392.8998 SUPER |
0.1170 USD |
0.1168 USD |
0.1611 USD |
0.1279 USD |
| 2023-11-17 |
0.1186 USD |
88,426.2213 SUPER |
0.1218 USD |
0.1129 USD |
0.1244 USD |
0.1137 USD |
| 2023-11-16 |
0.1225 USD |
129,167.1139 SUPER |
0.1224 USD |
0.1181 USD |
0.1300 USD |
0.1216 USD |
| 2023-11-15 |
0.1207 USD |
131,704.1851 SUPER |
0.1150 USD |
0.1117 USD |
0.1300 USD |
0.1222 USD |
| 2023-11-14 |
0.1117 USD |
216,650.4189 SUPER |
0.1093 USD |
0.1051 USD |
0.1300 USD |
0.1142 USD |
| 2023-11-13 |
0.1170 USD |
185,954.4661 SUPER |
0.1173 USD |
0.1090 USD |
0.1300 USD |
0.1097 USD |
| 2023-11-12 |
0.1234 USD |
321,290.6683 SUPER |
0.1361 USD |
0.1125 USD |
0.1491 USD |
0.1244 USD |
| 2023-11-11 |
0.1234 USD |
486,919.7769 SUPER |
0.1004 USD |
0.0980 USD |
0.1515 USD |
0.1396 USD |
| 2023-11-10 |
0.0960 USD |
140,583.3184 SUPER |
0.0984 USD |
0.0891 USD |
0.1000 USD |
0.0966 USD |
| 2023-11-09 |
0.0972 USD |
169,411.5560 SUPER |
0.0961 USD |
0.0937 USD |
0.1021 USD |
0.0958 USD |
| 2023-11-08 |
0.0929 USD |
64,364.4254 SUPER |
0.0930 USD |
0.0877 USD |
0.0952 USD |
0.0940 USD |
| 2023-11-07 |
0.0926 USD |
33,424.1732 SUPER |
0.0925 USD |
0.0902 USD |
0.0947 USD |
0.0931 USD |
| 2023-11-06 |
0.0933 USD |
102,532.4011 SUPER |
0.0883 USD |
0.0879 USD |
0.1030 USD |
0.0938 USD |
| 2023-11-05 |
0.0885 USD |
75,361.8255 SUPER |
0.0875 USD |
0.0875 USD |
0.0928 USD |
0.0899 USD |
| 2023-11-04 |
0.0861 USD |
23,879.6617 SUPER |
0.0840 USD |
0.0836 USD |
0.0877 USD |
0.0877 USD |
| 2023-11-03 |
0.0829 USD |
6,293.5267 SUPER |
0.0830 USD |
0.0818 USD |
0.0842 USD |
0.0840 USD |
| 2023-11-02 |
0.0821 USD |
164,279.8342 SUPER |
0.0851 USD |
0.0799 USD |
0.0864 USD |
0.0842 USD |
| 2023-11-01 |
0.0822 USD |
21,501.6086 SUPER |
0.0830 USD |
0.0800 USD |
0.0851 USD |
0.0851 USD |
| 2023-10-31 |
0.0835 USD |
73,019.2474 SUPER |
0.0848 USD |
0.0799 USD |
0.0903 USD |
0.0836 USD |
| 2023-10-30 |
0.0879 USD |
42,103.4892 SUPER |
0.0843 USD |
0.0837 USD |
0.0988 USD |
0.0840 USD |
| 2023-10-29 |
0.0836 USD |
10,855.9413 SUPER |
0.0827 USD |
0.0822 USD |
0.0850 USD |
0.0842 USD |
| 2023-10-28 |
0.0829 USD |
14,483.8137 SUPER |
0.0807 USD |
0.0800 USD |
0.0840 USD |
0.0835 USD |
| 2023-10-27 |
0.0826 USD |
76,584.0873 SUPER |
0.0804 USD |
0.0799 USD |
0.0950 USD |
0.0799 USD |
| 2023-10-26 |
0.0800 USD |
37,532.7103 SUPER |
0.0799 USD |
0.0777 USD |
0.0833 USD |
0.0808 USD |
| 2023-10-25 |
0.0801 USD |
15,894.0670 SUPER |
0.0801 USD |
0.0788 USD |
0.0814 USD |
0.0811 USD |
| 2023-10-24 |
0.0808 USD |
30,830.0610 SUPER |
0.0790 USD |
0.0776 USD |
0.0838 USD |
0.0798 USD |
| 2023-10-23 |
0.0759 USD |
20,188.6343 SUPER |
0.0754 USD |
0.0737 USD |
0.0782 USD |
0.0771 USD |
| 2023-10-22 |
0.0743 USD |
121,456.4870 SUPER |
0.0747 USD |
0.0740 USD |
0.0749 USD |
0.0747 USD |
| 2023-10-21 |
0.0737 USD |
4,006.3031 SUPER |
0.0728 USD |
0.0728 USD |
0.0747 USD |
0.0747 USD |
| 2023-10-20 |
0.0724 USD |
6,388.7858 SUPER |
0.0705 USD |
0.0705 USD |
0.0734 USD |
0.0729 USD |