Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1253 USD |
185,674.5409 SUPER |
0.1268 USD |
0.1170 USD |
0.1460 USD |
0.1255 USD |
| 2023-11-18 |
0.1351 USD |
367,392.8998 SUPER |
0.1170 USD |
0.1168 USD |
0.1611 USD |
0.1279 USD |
| 2023-11-17 |
0.1186 USD |
88,426.2213 SUPER |
0.1218 USD |
0.1129 USD |
0.1244 USD |
0.1137 USD |
| 2023-11-16 |
0.1225 USD |
129,167.1139 SUPER |
0.1224 USD |
0.1181 USD |
0.1300 USD |
0.1216 USD |
| 2023-11-15 |
0.1207 USD |
131,704.1851 SUPER |
0.1150 USD |
0.1117 USD |
0.1300 USD |
0.1222 USD |
| 2023-11-14 |
0.1117 USD |
216,650.4189 SUPER |
0.1093 USD |
0.1051 USD |
0.1300 USD |
0.1142 USD |
| 2023-11-13 |
0.1170 USD |
185,954.4661 SUPER |
0.1173 USD |
0.1090 USD |
0.1300 USD |
0.1097 USD |
| 2023-11-12 |
0.1234 USD |
321,290.6683 SUPER |
0.1361 USD |
0.1125 USD |
0.1491 USD |
0.1244 USD |
| 2023-11-11 |
0.1234 USD |
486,919.7769 SUPER |
0.1004 USD |
0.0980 USD |
0.1515 USD |
0.1396 USD |
| 2023-11-10 |
0.0960 USD |
140,583.3184 SUPER |
0.0984 USD |
0.0891 USD |
0.1000 USD |
0.0966 USD |
| 2023-11-09 |
0.0972 USD |
169,411.5560 SUPER |
0.0961 USD |
0.0937 USD |
0.1021 USD |
0.0958 USD |
| 2023-11-08 |
0.0929 USD |
64,364.4254 SUPER |
0.0930 USD |
0.0877 USD |
0.0952 USD |
0.0940 USD |
| 2023-11-07 |
0.0926 USD |
33,424.1732 SUPER |
0.0925 USD |
0.0902 USD |
0.0947 USD |
0.0931 USD |
| 2023-11-06 |
0.0933 USD |
102,532.4011 SUPER |
0.0883 USD |
0.0879 USD |
0.1030 USD |
0.0938 USD |
| 2023-11-05 |
0.0885 USD |
75,361.8255 SUPER |
0.0875 USD |
0.0875 USD |
0.0928 USD |
0.0899 USD |
| 2023-11-04 |
0.0861 USD |
23,879.6617 SUPER |
0.0840 USD |
0.0836 USD |
0.0877 USD |
0.0877 USD |
| 2023-11-03 |
0.0829 USD |
6,293.5267 SUPER |
0.0830 USD |
0.0818 USD |
0.0842 USD |
0.0840 USD |
| 2023-11-02 |
0.0821 USD |
164,279.8342 SUPER |
0.0851 USD |
0.0799 USD |
0.0864 USD |
0.0842 USD |
| 2023-11-01 |
0.0822 USD |
21,501.6086 SUPER |
0.0830 USD |
0.0800 USD |
0.0851 USD |
0.0851 USD |
| 2023-10-31 |
0.0835 USD |
73,019.2474 SUPER |
0.0848 USD |
0.0799 USD |
0.0903 USD |
0.0836 USD |
| 2023-10-30 |
0.0879 USD |
42,103.4892 SUPER |
0.0843 USD |
0.0837 USD |
0.0988 USD |
0.0840 USD |
| 2023-10-29 |
0.0836 USD |
10,855.9413 SUPER |
0.0827 USD |
0.0822 USD |
0.0850 USD |
0.0842 USD |
| 2023-10-28 |
0.0829 USD |
14,483.8137 SUPER |
0.0807 USD |
0.0800 USD |
0.0840 USD |
0.0835 USD |
| 2023-10-27 |
0.0826 USD |
76,584.0873 SUPER |
0.0804 USD |
0.0799 USD |
0.0950 USD |
0.0799 USD |
| 2023-10-26 |
0.0800 USD |
37,532.7103 SUPER |
0.0799 USD |
0.0777 USD |
0.0833 USD |
0.0808 USD |
| 2023-10-25 |
0.0801 USD |
15,894.0670 SUPER |
0.0801 USD |
0.0788 USD |
0.0814 USD |
0.0811 USD |
| 2023-10-24 |
0.0808 USD |
30,830.0610 SUPER |
0.0790 USD |
0.0776 USD |
0.0838 USD |
0.0798 USD |
| 2023-10-23 |
0.0759 USD |
20,188.6343 SUPER |
0.0754 USD |
0.0737 USD |
0.0782 USD |
0.0771 USD |
| 2023-10-22 |
0.0743 USD |
121,456.4870 SUPER |
0.0747 USD |
0.0740 USD |
0.0749 USD |
0.0747 USD |
| 2023-10-21 |
0.0737 USD |
4,006.3031 SUPER |
0.0728 USD |
0.0728 USD |
0.0747 USD |
0.0747 USD |
| 2023-10-20 |
0.0724 USD |
6,388.7858 SUPER |
0.0705 USD |
0.0705 USD |
0.0734 USD |
0.0729 USD |
| 2023-10-19 |
0.0704 USD |
34,029.2759 SUPER |
0.0721 USD |
0.0681 USD |
0.0723 USD |
0.0716 USD |
| 2023-10-18 |
0.0735 USD |
2,635.3977 SUPER |
0.0733 USD |
0.0722 USD |
0.0739 USD |
0.0722 USD |
| 2023-10-17 |
0.0760 USD |
45,973.5338 SUPER |
0.0736 USD |
0.0729 USD |
0.0837 USD |
0.0729 USD |
| 2023-10-16 |
0.0745 USD |
10,554.0694 SUPER |
0.0743 USD |
0.0738 USD |
0.0756 USD |
0.0746 USD |
| 2023-10-15 |
0.0730 USD |
5,183.3338 SUPER |
0.0734 USD |
0.0723 USD |
0.0737 USD |
0.0737 USD |
| 2023-10-14 |
0.0728 USD |
18,760.9040 SUPER |
0.0747 USD |
0.0712 USD |
0.0755 USD |
0.0725 USD |
| 2023-10-13 |
0.0753 USD |
40,959.6372 SUPER |
0.0742 USD |
0.0722 USD |
0.0825 USD |
0.0732 USD |
| 2023-10-12 |
0.0774 USD |
108,605.1515 SUPER |
0.0835 USD |
0.0722 USD |
0.0855 USD |
0.0744 USD |
| 2023-10-11 |
0.0833 USD |
239,177.2823 SUPER |
0.0750 USD |
0.0718 USD |
0.0924 USD |
0.0809 USD |
| 2023-10-10 |
0.0766 USD |
66,813.2518 SUPER |
0.0757 USD |
0.0734 USD |
0.0848 USD |
0.0744 USD |
| 2023-10-09 |
0.0738 USD |
25,140.7539 SUPER |
0.0779 USD |
0.0720 USD |
0.0779 USD |
0.0752 USD |
| 2023-10-08 |
0.0770 USD |
8,858.2804 SUPER |
0.0779 USD |
0.0764 USD |
0.0781 USD |
0.0781 USD |
| 2023-10-07 |
0.0804 USD |
3,748.4961 SUPER |
0.0790 USD |
0.0770 USD |
0.0837 USD |
0.0770 USD |
| 2023-10-06 |
0.0779 USD |
6,705.8200 SUPER |
0.0788 USD |
0.0771 USD |
0.0800 USD |
0.0779 USD |
| 2023-10-05 |
0.0779 USD |
1,534.4871 SUPER |
0.0800 USD |
0.0763 USD |
0.0800 USD |
0.0781 USD |
| 2023-10-04 |
0.0787 USD |
24,857.8600 SUPER |
0.0799 USD |
0.0762 USD |
0.0832 USD |
0.0794 USD |
| 2023-10-03 |
0.0798 USD |
20,659.9869 SUPER |
0.0806 USD |
0.0785 USD |
0.0821 USD |
0.0785 USD |
| 2023-10-02 |
0.0821 USD |
20,165.0812 SUPER |
0.0818 USD |
0.0795 USD |
0.0838 USD |
0.0808 USD |
| 2023-10-01 |
0.0825 USD |
10,372.0297 SUPER |
0.0814 USD |
0.0806 USD |
0.0847 USD |
0.0825 USD |