Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0704 USD |
34,029.2759 SUPER |
0.0721 USD |
0.0681 USD |
0.0723 USD |
0.0716 USD |
| 2023-10-18 |
0.0735 USD |
2,635.3977 SUPER |
0.0733 USD |
0.0722 USD |
0.0739 USD |
0.0722 USD |
| 2023-10-17 |
0.0760 USD |
45,973.5338 SUPER |
0.0736 USD |
0.0729 USD |
0.0837 USD |
0.0729 USD |
| 2023-10-16 |
0.0745 USD |
10,554.0694 SUPER |
0.0743 USD |
0.0738 USD |
0.0756 USD |
0.0746 USD |
| 2023-10-15 |
0.0730 USD |
5,183.3338 SUPER |
0.0734 USD |
0.0723 USD |
0.0737 USD |
0.0737 USD |
| 2023-10-14 |
0.0728 USD |
18,760.9040 SUPER |
0.0747 USD |
0.0712 USD |
0.0755 USD |
0.0725 USD |
| 2023-10-13 |
0.0753 USD |
40,959.6372 SUPER |
0.0742 USD |
0.0722 USD |
0.0825 USD |
0.0732 USD |
| 2023-10-12 |
0.0774 USD |
108,605.1515 SUPER |
0.0835 USD |
0.0722 USD |
0.0855 USD |
0.0744 USD |
| 2023-10-11 |
0.0833 USD |
239,177.2823 SUPER |
0.0750 USD |
0.0718 USD |
0.0924 USD |
0.0809 USD |
| 2023-10-10 |
0.0766 USD |
66,813.2518 SUPER |
0.0757 USD |
0.0734 USD |
0.0848 USD |
0.0744 USD |
| 2023-10-09 |
0.0738 USD |
25,140.7539 SUPER |
0.0779 USD |
0.0720 USD |
0.0779 USD |
0.0752 USD |
| 2023-10-08 |
0.0770 USD |
8,858.2804 SUPER |
0.0779 USD |
0.0764 USD |
0.0781 USD |
0.0781 USD |
| 2023-10-07 |
0.0804 USD |
3,748.4961 SUPER |
0.0790 USD |
0.0770 USD |
0.0837 USD |
0.0770 USD |
| 2023-10-06 |
0.0779 USD |
6,705.8200 SUPER |
0.0788 USD |
0.0771 USD |
0.0800 USD |
0.0779 USD |
| 2023-10-05 |
0.0779 USD |
1,534.4871 SUPER |
0.0800 USD |
0.0763 USD |
0.0800 USD |
0.0781 USD |
| 2023-10-04 |
0.0787 USD |
24,857.8600 SUPER |
0.0799 USD |
0.0762 USD |
0.0832 USD |
0.0794 USD |
| 2023-10-03 |
0.0798 USD |
20,659.9869 SUPER |
0.0806 USD |
0.0785 USD |
0.0821 USD |
0.0785 USD |
| 2023-10-02 |
0.0821 USD |
20,165.0812 SUPER |
0.0818 USD |
0.0795 USD |
0.0838 USD |
0.0808 USD |
| 2023-10-01 |
0.0825 USD |
10,372.0297 SUPER |
0.0814 USD |
0.0806 USD |
0.0847 USD |
0.0825 USD |
| 2023-09-30 |
0.0831 USD |
11,421.0719 SUPER |
0.0806 USD |
0.0791 USD |
0.0842 USD |
0.0842 USD |
| 2023-09-29 |
0.0791 USD |
24,030.8909 SUPER |
0.0777 USD |
0.0777 USD |
0.0831 USD |
0.0781 USD |
| 2023-09-28 |
0.0789 USD |
30,959.1964 SUPER |
0.0780 USD |
0.0769 USD |
0.0810 USD |
0.0777 USD |
| 2023-09-27 |
0.0778 USD |
7,508.6173 SUPER |
0.0797 USD |
0.0769 USD |
0.0797 USD |
0.0780 USD |
| 2023-09-26 |
0.0778 USD |
9,161.5345 SUPER |
0.0779 USD |
0.0777 USD |
0.0795 USD |
0.0779 USD |
| 2023-09-25 |
0.0780 USD |
13,808.3290 SUPER |
0.0771 USD |
0.0771 USD |
0.0794 USD |
0.0779 USD |
| 2023-09-24 |
0.0788 USD |
6,204.6074 SUPER |
0.0789 USD |
0.0783 USD |
0.0794 USD |
0.0783 USD |
| 2023-09-23 |
0.0806 USD |
1,012.1156 SUPER |
0.0808 USD |
0.0800 USD |
0.0808 USD |
0.0800 USD |
| 2023-09-22 |
0.0782 USD |
7,735.8500 SUPER |
0.0784 USD |
0.0748 USD |
0.0809 USD |
0.0809 USD |
| 2023-09-21 |
0.0793 USD |
44,947.3814 SUPER |
0.0808 USD |
0.0784 USD |
0.0808 USD |
0.0784 USD |
| 2023-09-20 |
0.0838 USD |
30,171.9801 SUPER |
0.0817 USD |
0.0812 USD |
0.0868 USD |
0.0813 USD |
| 2023-09-19 |
0.0810 USD |
10,256.5662 SUPER |
0.0811 USD |
0.0800 USD |
0.0827 USD |
0.0827 USD |
| 2023-09-18 |
0.0841 USD |
63,028.9176 SUPER |
0.0830 USD |
0.0819 USD |
0.0859 USD |
0.0826 USD |
| 2023-09-17 |
0.0810 USD |
601.7235 SUPER |
0.0811 USD |
0.0808 USD |
0.0816 USD |
0.0816 USD |
| 2023-09-16 |
0.0814 USD |
3,804.5318 SUPER |
0.0802 USD |
0.0802 USD |
0.0822 USD |
0.0822 USD |
| 2023-09-15 |
0.0790 USD |
6,564.5585 SUPER |
0.0788 USD |
0.0784 USD |
0.0799 USD |
0.0787 USD |
| 2023-09-14 |
0.0788 USD |
28,727.2484 SUPER |
0.0797 USD |
0.0784 USD |
0.0805 USD |
0.0787 USD |
| 2023-09-13 |
0.0778 USD |
8,176.2616 SUPER |
0.0770 USD |
0.0769 USD |
0.0814 USD |
0.0772 USD |
| 2023-09-12 |
0.0791 USD |
68,399.9791 SUPER |
0.0769 USD |
0.0762 USD |
0.0801 USD |
0.0770 USD |
| 2023-09-11 |
0.0761 USD |
140,246.4850 SUPER |
0.0798 USD |
0.0750 USD |
0.0814 USD |
0.0761 USD |
| 2023-09-10 |
0.0822 USD |
27,262.1406 SUPER |
0.0837 USD |
0.0796 USD |
0.0839 USD |
0.0801 USD |
| 2023-09-09 |
0.0847 USD |
4,255.8348 SUPER |
0.0854 USD |
0.0840 USD |
0.0854 USD |
0.0851 USD |
| 2023-09-08 |
0.0849 USD |
66,961.4872 SUPER |
0.0840 USD |
0.0800 USD |
0.0900 USD |
0.0865 USD |
| 2023-09-07 |
0.0833 USD |
15,648.4843 SUPER |
0.0827 USD |
0.0803 USD |
0.0895 USD |
0.0891 USD |
| 2023-09-06 |
0.0828 USD |
8,968.0494 SUPER |
0.0829 USD |
0.0812 USD |
0.0865 USD |
0.0839 USD |
| 2023-09-05 |
0.0817 USD |
3,461.6528 SUPER |
0.0830 USD |
0.0771 USD |
0.0830 USD |
0.0815 USD |
| 2023-09-04 |
0.0818 USD |
20,415.4101 SUPER |
0.0802 USD |
0.0802 USD |
0.0858 USD |
0.0815 USD |
| 2023-09-03 |
0.0801 USD |
306.4156 SUPER |
0.0807 USD |
0.0793 USD |
0.0807 USD |
0.0793 USD |
| 2023-09-02 |
0.0790 USD |
16,513.5786 SUPER |
0.0774 USD |
0.0760 USD |
0.0813 USD |
0.0803 USD |
| 2023-09-01 |
0.0813 USD |
952.0329 SUPER |
0.0825 USD |
0.0788 USD |
0.0825 USD |
0.0788 USD |
| 2023-08-31 |
0.0798 USD |
12,503.3204 SUPER |
0.0809 USD |
0.0781 USD |
0.0837 USD |
0.0781 USD |