Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7490 EUR |
12,231.0886 SUSHI |
0.7400 EUR |
0.7400 EUR |
0.7600 EUR |
0.7600 EUR |
| 2024-11-21 |
0.7310 EUR |
128,136.9385 SUSHI |
0.6920 EUR |
0.6800 EUR |
0.7600 EUR |
0.7440 EUR |
| 2024-11-20 |
0.7130 EUR |
34,246.7571 SUSHI |
0.7280 EUR |
0.6890 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-19 |
0.7570 EUR |
53,445.1594 SUSHI |
0.7740 EUR |
0.7280 EUR |
0.7860 EUR |
0.7280 EUR |
| 2024-11-18 |
0.7410 EUR |
68,374.0164 SUSHI |
0.7140 EUR |
0.7140 EUR |
0.7720 EUR |
0.7720 EUR |
| 2024-11-17 |
0.7360 EUR |
22,679.3190 SUSHI |
0.7550 EUR |
0.7000 EUR |
0.7590 EUR |
0.7090 EUR |
| 2024-11-16 |
0.7290 EUR |
25,686.2730 SUSHI |
0.7140 EUR |
0.7140 EUR |
0.7570 EUR |
0.7460 EUR |
| 2024-11-15 |
0.6780 EUR |
64,480.2694 SUSHI |
0.6760 EUR |
0.6590 EUR |
0.6920 EUR |
0.6820 EUR |
| 2024-11-14 |
0.7070 EUR |
46,734.7289 SUSHI |
0.7140 EUR |
0.6660 EUR |
0.7270 EUR |
0.6740 EUR |
| 2024-11-13 |
0.7210 EUR |
66,363.6092 SUSHI |
0.7420 EUR |
0.6750 EUR |
0.7600 EUR |
0.6930 EUR |
| 2024-11-12 |
0.7510 EUR |
47,946.4289 SUSHI |
0.7860 EUR |
0.7060 EUR |
0.8100 EUR |
0.7330 EUR |
| 2024-11-11 |
0.7640 EUR |
28,095.6557 SUSHI |
0.7410 EUR |
0.7290 EUR |
0.7860 EUR |
0.7600 EUR |
| 2024-11-10 |
0.7250 EUR |
34,158.5399 SUSHI |
0.6990 EUR |
0.6980 EUR |
0.7640 EUR |
0.7460 EUR |
| 2024-11-09 |
0.6850 EUR |
43,899.2792 SUSHI |
0.6760 EUR |
0.6650 EUR |
0.7010 EUR |
0.6970 EUR |
| 2024-11-08 |
0.6650 EUR |
31,091.2795 SUSHI |
0.6820 EUR |
0.6560 EUR |
0.6860 EUR |
0.6750 EUR |
| 2024-11-07 |
0.6700 EUR |
52,605.1727 SUSHI |
0.6790 EUR |
0.6460 EUR |
0.7030 EUR |
0.6720 EUR |
| 2024-11-06 |
0.6490 EUR |
134,266.8527 SUSHI |
0.5810 EUR |
0.5810 EUR |
0.6730 EUR |
0.6480 EUR |
| 2024-11-05 |
0.5710 EUR |
57,667.7658 SUSHI |
0.5550 EUR |
0.5550 EUR |
0.5870 EUR |
0.5790 EUR |
| 2024-11-04 |
0.5630 EUR |
16,745.4537 SUSHI |
0.5690 EUR |
0.5520 EUR |
0.5690 EUR |
0.5550 EUR |
| 2024-11-03 |
0.5690 EUR |
19,382.4611 SUSHI |
0.6000 EUR |
0.5490 EUR |
0.6000 EUR |
0.5570 EUR |
| 2024-11-02 |
0.6190 EUR |
5,433.1346 SUSHI |
0.6290 EUR |
0.6020 EUR |
0.6290 EUR |
0.6080 EUR |
| 2024-11-01 |
0.6200 EUR |
1,707.8151 SUSHI |
0.6140 EUR |
0.6140 EUR |
0.6400 EUR |
0.6230 EUR |
| 2024-10-31 |
0.6640 EUR |
120,122.5319 SUSHI |
0.6680 EUR |
0.6370 EUR |
0.6680 EUR |
0.6370 EUR |
| 2024-10-30 |
0.6770 EUR |
4,303.6443 SUSHI |
0.6700 EUR |
0.6590 EUR |
0.6830 EUR |
0.6720 EUR |
| 2024-10-29 |
0.6700 EUR |
9,220.4036 SUSHI |
0.6600 EUR |
0.6530 EUR |
0.6790 EUR |
0.6680 EUR |
| 2024-10-28 |
0.6390 EUR |
24,339.7309 SUSHI |
0.6530 EUR |
0.6220 EUR |
0.6560 EUR |
0.6390 EUR |
| 2024-10-27 |
0.6380 EUR |
81,432.6390 SUSHI |
0.6360 EUR |
0.6330 EUR |
0.6470 EUR |
0.6400 EUR |
| 2024-10-26 |
0.6340 EUR |
33,873.3757 SUSHI |
0.6330 EUR |
0.6260 EUR |
0.6470 EUR |
0.6350 EUR |
| 2024-10-25 |
0.6780 EUR |
34,380.5327 SUSHI |
0.6910 EUR |
0.6590 EUR |
0.6910 EUR |
0.6750 EUR |
| 2024-10-24 |
0.6770 EUR |
152,994.2577 SUSHI |
0.6720 EUR |
0.6720 EUR |
0.6920 EUR |
0.6840 EUR |
| 2024-10-23 |
0.6610 EUR |
56,597.7195 SUSHI |
0.6900 EUR |
0.6500 EUR |
0.6900 EUR |
0.6550 EUR |
| 2024-10-22 |
0.7020 EUR |
40,483.7647 SUSHI |
0.7110 EUR |
0.6870 EUR |
0.7150 EUR |
0.6920 EUR |
| 2024-10-21 |
0.7270 EUR |
44,457.6505 SUSHI |
0.7670 EUR |
0.6990 EUR |
0.7670 EUR |
0.7080 EUR |
| 2024-10-20 |
0.7410 EUR |
261,885.1892 SUSHI |
0.6550 EUR |
0.6510 EUR |
0.7790 EUR |
0.7460 EUR |
| 2024-10-19 |
0.6560 EUR |
19,727.8908 SUSHI |
0.6710 EUR |
0.6410 EUR |
0.6710 EUR |
0.6410 EUR |
| 2024-10-18 |
0.6500 EUR |
18,877.4418 SUSHI |
0.6320 EUR |
0.6320 EUR |
0.6580 EUR |
0.6510 EUR |
| 2024-10-17 |
0.6460 EUR |
35,805.8673 SUSHI |
0.6670 EUR |
0.6250 EUR |
0.6730 EUR |
0.6320 EUR |
| 2024-10-16 |
0.6810 EUR |
9,477.2959 SUSHI |
0.6980 EUR |
0.6720 EUR |
0.6980 EUR |
0.6730 EUR |
| 2024-10-15 |
0.6900 EUR |
19,307.5258 SUSHI |
0.7070 EUR |
0.6760 EUR |
0.7070 EUR |
0.6870 EUR |
| 2024-10-14 |
0.7160 EUR |
2,889.2480 SUSHI |
0.7030 EUR |
0.7020 EUR |
0.7260 EUR |
0.7140 EUR |
| 2024-10-13 |
0.6930 EUR |
2,867.5558 SUSHI |
0.6970 EUR |
0.6670 EUR |
0.6970 EUR |
0.6670 EUR |
| 2024-10-12 |
0.6940 EUR |
1,967.4384 SUSHI |
0.6940 EUR |
0.6900 EUR |
0.7000 EUR |
0.6970 EUR |
| 2024-10-11 |
0.6960 EUR |
15,914.7686 SUSHI |
0.7020 EUR |
0.6810 EUR |
0.7140 EUR |
0.7140 EUR |
| 2024-10-10 |
0.6720 EUR |
14,286.9511 SUSHI |
0.6570 EUR |
0.6570 EUR |
0.6860 EUR |
0.6840 EUR |
| 2024-10-09 |
0.6690 EUR |
1,772.5460 SUSHI |
0.6750 EUR |
0.6640 EUR |
0.6770 EUR |
0.6640 EUR |
| 2024-10-08 |
0.6720 EUR |
10,016.3408 SUSHI |
0.6810 EUR |
0.6590 EUR |
0.6810 EUR |
0.6680 EUR |
| 2024-10-07 |
0.6850 EUR |
1,765.3964 SUSHI |
0.7000 EUR |
0.6770 EUR |
0.7000 EUR |
0.6780 EUR |
| 2024-10-06 |
0.6810 EUR |
502.8497 SUSHI |
0.6810 EUR |
0.6800 EUR |
0.6860 EUR |
0.6830 EUR |
| 2024-10-05 |
0.6780 EUR |
7,051.5344 SUSHI |
0.6720 EUR |
0.6670 EUR |
0.6810 EUR |
0.6810 EUR |
| 2024-10-04 |
0.6690 EUR |
25,262.3109 SUSHI |
0.6570 EUR |
0.6570 EUR |
0.6830 EUR |
0.6830 EUR |