Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3890 EUR |
14,595.4095 SUSHI |
1.3970 EUR |
1.3670 EUR |
1.4380 EUR |
1.4130 EUR |
| 2024-12-21 |
1.5610 EUR |
101,396.4720 SUSHI |
1.5090 EUR |
1.4010 EUR |
1.6480 EUR |
1.4020 EUR |
| 2024-12-20 |
1.3950 EUR |
295,575.6839 SUSHI |
1.4210 EUR |
1.2170 EUR |
1.5010 EUR |
1.4820 EUR |
| 2024-12-19 |
1.4990 EUR |
141,116.7601 SUSHI |
1.6460 EUR |
1.4260 EUR |
1.6590 EUR |
1.4930 EUR |
| 2024-12-18 |
1.7030 EUR |
76,229.3153 SUSHI |
1.8510 EUR |
1.5700 EUR |
1.8640 EUR |
1.6950 EUR |
| 2024-12-17 |
1.8760 EUR |
50,824.3487 SUSHI |
1.9260 EUR |
1.8220 EUR |
1.9290 EUR |
1.8930 EUR |
| 2024-12-16 |
1.9930 EUR |
25,811.7110 SUSHI |
2.1100 EUR |
1.9130 EUR |
2.1740 EUR |
1.9830 EUR |
| 2024-12-15 |
2.0370 EUR |
79,584.1180 SUSHI |
1.9830 EUR |
1.9670 EUR |
2.1750 EUR |
2.0520 EUR |
| 2024-12-14 |
2.0980 EUR |
110,938.5006 SUSHI |
2.0900 EUR |
1.9820 EUR |
2.1820 EUR |
1.9870 EUR |
| 2024-12-13 |
2.0800 EUR |
83,367.2386 SUSHI |
2.1180 EUR |
2.0420 EUR |
2.1650 EUR |
2.0930 EUR |
| 2024-12-12 |
2.3100 EUR |
324,245.0674 SUSHI |
2.1900 EUR |
2.0860 EUR |
2.5450 EUR |
2.1140 EUR |
| 2024-12-11 |
1.9750 EUR |
276,466.5303 SUSHI |
1.9030 EUR |
1.8370 EUR |
2.1200 EUR |
2.0500 EUR |
| 2024-12-10 |
1.9270 EUR |
121,425.0566 SUSHI |
1.9100 EUR |
1.7300 EUR |
2.1930 EUR |
1.7410 EUR |
| 2024-12-09 |
2.3810 EUR |
423,445.2042 SUSHI |
2.5280 EUR |
2.1320 EUR |
2.6590 EUR |
2.1850 EUR |
| 2024-12-08 |
2.2310 EUR |
880,867.2047 SUSHI |
1.8310 EUR |
1.8100 EUR |
2.5200 EUR |
2.4350 EUR |
| 2024-12-07 |
1.7850 EUR |
459,323.9813 SUSHI |
1.6250 EUR |
1.5950 EUR |
1.9280 EUR |
1.7670 EUR |
| 2024-12-06 |
1.5470 EUR |
276,353.6109 SUSHI |
1.3710 EUR |
1.3710 EUR |
1.6700 EUR |
1.6050 EUR |
| 2024-12-05 |
1.3930 EUR |
43,638.9123 SUSHI |
1.4270 EUR |
1.3300 EUR |
1.4430 EUR |
1.4430 EUR |
| 2024-12-04 |
1.4240 EUR |
167,771.1684 SUSHI |
1.3850 EUR |
1.3510 EUR |
1.5010 EUR |
1.4250 EUR |
| 2024-12-03 |
1.3110 EUR |
42,014.2580 SUSHI |
1.3430 EUR |
1.2470 EUR |
1.3720 EUR |
1.2780 EUR |
| 2024-12-02 |
1.2500 EUR |
28,587.0533 SUSHI |
1.2530 EUR |
1.1770 EUR |
1.3680 EUR |
1.3540 EUR |
| 2024-12-01 |
1.2340 EUR |
37,583.9314 SUSHI |
1.2630 EUR |
1.2020 EUR |
1.2810 EUR |
1.2530 EUR |
| 2024-11-30 |
1.2020 EUR |
133,338.9577 SUSHI |
1.1320 EUR |
1.1320 EUR |
1.3050 EUR |
1.2820 EUR |
| 2024-11-29 |
1.1140 EUR |
35,690.5507 SUSHI |
1.0800 EUR |
1.0700 EUR |
1.1400 EUR |
1.1270 EUR |
| 2024-11-28 |
1.1150 EUR |
56,000.8402 SUSHI |
1.1270 EUR |
1.0860 EUR |
1.1540 EUR |
1.1020 EUR |
| 2024-11-27 |
1.0780 EUR |
112,118.2884 SUSHI |
0.9890 EUR |
0.9890 EUR |
1.1460 EUR |
1.1070 EUR |
| 2024-11-26 |
0.9850 EUR |
64,401.7152 SUSHI |
1.0380 EUR |
0.9370 EUR |
1.0670 EUR |
0.9780 EUR |
| 2024-11-25 |
1.0740 EUR |
35,842.8776 SUSHI |
1.0620 EUR |
1.0040 EUR |
1.1340 EUR |
1.0040 EUR |
| 2024-11-24 |
1.0330 EUR |
130,583.3387 SUSHI |
1.0100 EUR |
0.9570 EUR |
1.0800 EUR |
1.0290 EUR |
| 2024-11-23 |
1.0050 EUR |
481,379.9380 SUSHI |
0.8090 EUR |
0.8050 EUR |
1.2180 EUR |
1.1050 EUR |
| 2024-11-22 |
0.7510 EUR |
31,465.3610 SUSHI |
0.7400 EUR |
0.7360 EUR |
0.7740 EUR |
0.7740 EUR |
| 2024-11-21 |
0.7310 EUR |
128,136.9385 SUSHI |
0.6920 EUR |
0.6800 EUR |
0.7600 EUR |
0.7440 EUR |
| 2024-11-20 |
0.7130 EUR |
34,246.7571 SUSHI |
0.7280 EUR |
0.6890 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-11-19 |
0.7570 EUR |
53,445.1594 SUSHI |
0.7740 EUR |
0.7280 EUR |
0.7860 EUR |
0.7280 EUR |
| 2024-11-18 |
0.7410 EUR |
68,374.0164 SUSHI |
0.7140 EUR |
0.7140 EUR |
0.7720 EUR |
0.7720 EUR |
| 2024-11-17 |
0.7360 EUR |
22,679.3190 SUSHI |
0.7550 EUR |
0.7000 EUR |
0.7590 EUR |
0.7090 EUR |
| 2024-11-16 |
0.7290 EUR |
25,686.2730 SUSHI |
0.7140 EUR |
0.7140 EUR |
0.7570 EUR |
0.7460 EUR |
| 2024-11-15 |
0.6780 EUR |
64,480.2694 SUSHI |
0.6760 EUR |
0.6590 EUR |
0.6920 EUR |
0.6820 EUR |
| 2024-11-14 |
0.7070 EUR |
46,734.7289 SUSHI |
0.7140 EUR |
0.6660 EUR |
0.7270 EUR |
0.6740 EUR |
| 2024-11-13 |
0.7210 EUR |
66,363.6092 SUSHI |
0.7420 EUR |
0.6750 EUR |
0.7600 EUR |
0.6930 EUR |
| 2024-11-12 |
0.7510 EUR |
47,946.4289 SUSHI |
0.7860 EUR |
0.7060 EUR |
0.8100 EUR |
0.7330 EUR |
| 2024-11-11 |
0.7640 EUR |
28,095.6557 SUSHI |
0.7410 EUR |
0.7290 EUR |
0.7860 EUR |
0.7600 EUR |
| 2024-11-10 |
0.7250 EUR |
34,158.5399 SUSHI |
0.6990 EUR |
0.6980 EUR |
0.7640 EUR |
0.7460 EUR |
| 2024-11-09 |
0.6850 EUR |
43,899.2792 SUSHI |
0.6760 EUR |
0.6650 EUR |
0.7010 EUR |
0.6970 EUR |
| 2024-11-08 |
0.6650 EUR |
31,091.2795 SUSHI |
0.6820 EUR |
0.6560 EUR |
0.6860 EUR |
0.6750 EUR |
| 2024-11-07 |
0.6700 EUR |
52,605.1727 SUSHI |
0.6790 EUR |
0.6460 EUR |
0.7030 EUR |
0.6720 EUR |
| 2024-11-06 |
0.6490 EUR |
134,266.8527 SUSHI |
0.5810 EUR |
0.5810 EUR |
0.6730 EUR |
0.6480 EUR |
| 2024-11-05 |
0.5710 EUR |
57,667.7658 SUSHI |
0.5550 EUR |
0.5550 EUR |
0.5870 EUR |
0.5790 EUR |
| 2024-11-04 |
0.5630 EUR |
16,745.4537 SUSHI |
0.5690 EUR |
0.5520 EUR |
0.5690 EUR |
0.5550 EUR |
| 2024-11-03 |
0.5690 EUR |
19,382.4611 SUSHI |
0.6000 EUR |
0.5490 EUR |
0.6000 EUR |
0.5570 EUR |