Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5670 EUR |
12,813.1976 SUSHI |
0.5570 EUR |
0.5570 EUR |
0.5740 EUR |
0.5670 EUR |
| 2023-09-29 |
0.5630 EUR |
65,095.2240 SUSHI |
0.5610 EUR |
0.5530 EUR |
0.5730 EUR |
0.5590 EUR |
| 2023-09-28 |
0.5580 EUR |
9,596.3162 SUSHI |
0.5510 EUR |
0.5510 EUR |
0.5690 EUR |
0.5580 EUR |
| 2023-09-27 |
0.5540 EUR |
6,198.7389 SUSHI |
0.5560 EUR |
0.5440 EUR |
0.5660 EUR |
0.5480 EUR |
| 2023-09-26 |
0.5540 EUR |
7,027.8710 SUSHI |
0.5580 EUR |
0.5510 EUR |
0.5590 EUR |
0.5530 EUR |
| 2023-09-25 |
0.5510 EUR |
14,275.2546 SUSHI |
0.5450 EUR |
0.5420 EUR |
0.5620 EUR |
0.5550 EUR |
| 2023-09-24 |
0.5480 EUR |
11,452.1337 SUSHI |
0.5480 EUR |
0.5440 EUR |
0.5580 EUR |
0.5540 EUR |
| 2023-09-23 |
0.5640 EUR |
10,582.5802 SUSHI |
0.5790 EUR |
0.5520 EUR |
0.5830 EUR |
0.5520 EUR |
| 2023-09-22 |
0.5740 EUR |
7,701.3897 SUSHI |
0.5670 EUR |
0.5640 EUR |
0.5790 EUR |
0.5760 EUR |
| 2023-09-21 |
0.5670 EUR |
6,466.5850 SUSHI |
0.5740 EUR |
0.5600 EUR |
0.5800 EUR |
0.5670 EUR |
| 2023-09-20 |
0.5770 EUR |
7,325.3038 SUSHI |
0.5830 EUR |
0.5670 EUR |
0.5860 EUR |
0.5730 EUR |
| 2023-09-19 |
0.5790 EUR |
34,595.1375 SUSHI |
0.5780 EUR |
0.5740 EUR |
0.5880 EUR |
0.5830 EUR |
| 2023-09-18 |
0.5920 EUR |
30,254.2875 SUSHI |
0.5800 EUR |
0.5740 EUR |
0.6040 EUR |
0.5870 EUR |
| 2023-09-17 |
0.5700 EUR |
12,538.2727 SUSHI |
0.5900 EUR |
0.5650 EUR |
0.5930 EUR |
0.5770 EUR |
| 2023-09-16 |
0.5970 EUR |
4,259.4848 SUSHI |
0.5930 EUR |
0.5890 EUR |
0.6030 EUR |
0.5940 EUR |
| 2023-09-15 |
0.5840 EUR |
15,632.4139 SUSHI |
0.5720 EUR |
0.5700 EUR |
0.5910 EUR |
0.5910 EUR |
| 2023-09-14 |
0.5730 EUR |
41,962.7315 SUSHI |
0.5740 EUR |
0.5640 EUR |
0.5800 EUR |
0.5770 EUR |
| 2023-09-13 |
0.5530 EUR |
28,813.2246 SUSHI |
0.5410 EUR |
0.5400 EUR |
0.5740 EUR |
0.5710 EUR |
| 2023-09-12 |
0.5450 EUR |
74,063.7071 SUSHI |
0.5240 EUR |
0.5230 EUR |
0.5560 EUR |
0.5410 EUR |
| 2023-09-11 |
0.5210 EUR |
77,768.8020 SUSHI |
0.5310 EUR |
0.5080 EUR |
0.5310 EUR |
0.5190 EUR |
| 2023-09-10 |
0.5350 EUR |
29,545.4156 SUSHI |
0.5460 EUR |
0.5260 EUR |
0.5500 EUR |
0.5350 EUR |
| 2023-09-09 |
0.5620 EUR |
4,159.0817 SUSHI |
0.5600 EUR |
0.5520 EUR |
0.5660 EUR |
0.5550 EUR |
| 2023-09-08 |
0.5530 EUR |
23,855.9266 SUSHI |
0.5610 EUR |
0.5460 EUR |
0.5640 EUR |
0.5610 EUR |
| 2023-09-07 |
0.5550 EUR |
9,966.8620 SUSHI |
0.5550 EUR |
0.5470 EUR |
0.5610 EUR |
0.5580 EUR |
| 2023-09-06 |
0.5500 EUR |
3,939.4292 SUSHI |
0.5530 EUR |
0.5410 EUR |
0.5620 EUR |
0.5540 EUR |
| 2023-09-05 |
0.5370 EUR |
24,967.3244 SUSHI |
0.5280 EUR |
0.5220 EUR |
0.5500 EUR |
0.5490 EUR |
| 2023-09-04 |
0.5300 EUR |
14,071.9404 SUSHI |
0.5300 EUR |
0.5190 EUR |
0.5420 EUR |
0.5220 EUR |
| 2023-09-03 |
0.5260 EUR |
1,047.3599 SUSHI |
0.5280 EUR |
0.5210 EUR |
0.5320 EUR |
0.5320 EUR |
| 2023-09-02 |
0.5280 EUR |
4,241.1068 SUSHI |
0.5310 EUR |
0.5230 EUR |
0.5330 EUR |
0.5280 EUR |
| 2023-09-01 |
0.5340 EUR |
10,206.6244 SUSHI |
0.5450 EUR |
0.5220 EUR |
0.5460 EUR |
0.5290 EUR |
| 2023-08-31 |
0.5500 EUR |
42,291.2360 SUSHI |
0.5600 EUR |
0.5370 EUR |
0.5670 EUR |
0.5460 EUR |
| 2023-08-30 |
0.5630 EUR |
13,995.4329 SUSHI |
0.5710 EUR |
0.5490 EUR |
0.5720 EUR |
0.5590 EUR |
| 2023-08-29 |
0.5640 EUR |
55,001.0754 SUSHI |
0.5570 EUR |
0.5330 EUR |
0.5790 EUR |
0.5670 EUR |
| 2023-08-28 |
0.5510 EUR |
71,185.2131 SUSHI |
0.5490 EUR |
0.5380 EUR |
0.5590 EUR |
0.5530 EUR |
| 2023-08-27 |
0.5500 EUR |
65,990.2355 SUSHI |
0.5490 EUR |
0.5460 EUR |
0.5540 EUR |
0.5480 EUR |
| 2023-08-26 |
0.5430 EUR |
57,155.3111 SUSHI |
0.5400 EUR |
0.5360 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-08-25 |
0.5330 EUR |
154,111.4928 SUSHI |
0.5300 EUR |
0.5210 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-08-24 |
0.5360 EUR |
81,773.4260 SUSHI |
0.5470 EUR |
0.5220 EUR |
0.5470 EUR |
0.5290 EUR |
| 2023-08-23 |
0.5420 EUR |
123,865.3690 SUSHI |
0.5370 EUR |
0.5310 EUR |
0.5510 EUR |
0.5460 EUR |
| 2023-08-22 |
0.5270 EUR |
122,172.1164 SUSHI |
0.5300 EUR |
0.5140 EUR |
0.5360 EUR |
0.5300 EUR |
| 2023-08-21 |
0.5260 EUR |
119,390.1968 SUSHI |
0.5400 EUR |
0.5110 EUR |
0.5410 EUR |
0.5310 EUR |
| 2023-08-20 |
0.5430 EUR |
90,171.2590 SUSHI |
0.5460 EUR |
0.5320 EUR |
0.5700 EUR |
0.5410 EUR |
| 2023-08-19 |
0.5370 EUR |
66,439.2949 SUSHI |
0.5320 EUR |
0.5280 EUR |
0.5470 EUR |
0.5410 EUR |
| 2023-08-18 |
0.5400 EUR |
232,465.3749 SUSHI |
0.5520 EUR |
0.5260 EUR |
0.5570 EUR |
0.5310 EUR |
| 2023-08-17 |
0.5750 EUR |
411,133.1472 SUSHI |
0.6210 EUR |
0.4940 EUR |
0.6280 EUR |
0.5600 EUR |
| 2023-08-16 |
0.6330 EUR |
177,812.5501 SUSHI |
0.6680 EUR |
0.6060 EUR |
0.6700 EUR |
0.6170 EUR |
| 2023-08-15 |
0.6810 EUR |
148,801.1729 SUSHI |
0.7090 EUR |
0.6480 EUR |
0.7170 EUR |
0.6670 EUR |
| 2023-08-14 |
0.7140 EUR |
185,118.4728 SUSHI |
0.6730 EUR |
0.6720 EUR |
0.7330 EUR |
0.7110 EUR |
| 2023-08-13 |
0.6810 EUR |
140,887.6343 SUSHI |
0.6910 EUR |
0.6690 EUR |
0.7000 EUR |
0.6710 EUR |
| 2023-08-12 |
0.6650 EUR |
121,399.3658 SUSHI |
0.6540 EUR |
0.6470 EUR |
0.6890 EUR |
0.6840 EUR |