Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5500 EUR |
42,291.2360 SUSHI |
0.5600 EUR |
0.5370 EUR |
0.5670 EUR |
0.5460 EUR |
| 2023-08-30 |
0.5630 EUR |
13,995.4329 SUSHI |
0.5710 EUR |
0.5490 EUR |
0.5720 EUR |
0.5590 EUR |
| 2023-08-29 |
0.5640 EUR |
55,001.0754 SUSHI |
0.5570 EUR |
0.5330 EUR |
0.5790 EUR |
0.5670 EUR |
| 2023-08-28 |
0.5510 EUR |
71,185.2131 SUSHI |
0.5490 EUR |
0.5380 EUR |
0.5590 EUR |
0.5530 EUR |
| 2023-08-27 |
0.5500 EUR |
65,990.2355 SUSHI |
0.5490 EUR |
0.5460 EUR |
0.5540 EUR |
0.5480 EUR |
| 2023-08-26 |
0.5430 EUR |
57,155.3111 SUSHI |
0.5400 EUR |
0.5360 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-08-25 |
0.5330 EUR |
154,111.4928 SUSHI |
0.5300 EUR |
0.5210 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-08-24 |
0.5360 EUR |
81,773.4260 SUSHI |
0.5470 EUR |
0.5220 EUR |
0.5470 EUR |
0.5290 EUR |
| 2023-08-23 |
0.5420 EUR |
123,865.3690 SUSHI |
0.5370 EUR |
0.5310 EUR |
0.5510 EUR |
0.5460 EUR |
| 2023-08-22 |
0.5270 EUR |
122,172.1164 SUSHI |
0.5300 EUR |
0.5140 EUR |
0.5360 EUR |
0.5300 EUR |
| 2023-08-21 |
0.5260 EUR |
119,390.1968 SUSHI |
0.5400 EUR |
0.5110 EUR |
0.5410 EUR |
0.5310 EUR |
| 2023-08-20 |
0.5430 EUR |
90,171.2590 SUSHI |
0.5460 EUR |
0.5320 EUR |
0.5700 EUR |
0.5410 EUR |
| 2023-08-19 |
0.5370 EUR |
66,439.2949 SUSHI |
0.5320 EUR |
0.5280 EUR |
0.5470 EUR |
0.5410 EUR |
| 2023-08-18 |
0.5400 EUR |
232,465.3749 SUSHI |
0.5520 EUR |
0.5260 EUR |
0.5570 EUR |
0.5310 EUR |
| 2023-08-17 |
0.5750 EUR |
411,133.1472 SUSHI |
0.6210 EUR |
0.4940 EUR |
0.6280 EUR |
0.5600 EUR |
| 2023-08-16 |
0.6330 EUR |
177,812.5501 SUSHI |
0.6680 EUR |
0.6060 EUR |
0.6700 EUR |
0.6170 EUR |
| 2023-08-15 |
0.6810 EUR |
148,801.1729 SUSHI |
0.7090 EUR |
0.6480 EUR |
0.7170 EUR |
0.6670 EUR |
| 2023-08-14 |
0.7140 EUR |
185,118.4728 SUSHI |
0.6730 EUR |
0.6720 EUR |
0.7330 EUR |
0.7110 EUR |
| 2023-08-13 |
0.6810 EUR |
140,887.6343 SUSHI |
0.6910 EUR |
0.6690 EUR |
0.7000 EUR |
0.6710 EUR |
| 2023-08-12 |
0.6650 EUR |
121,399.3658 SUSHI |
0.6540 EUR |
0.6470 EUR |
0.6890 EUR |
0.6840 EUR |
| 2023-08-11 |
0.6460 EUR |
79,766.7611 SUSHI |
0.6500 EUR |
0.6410 EUR |
0.6540 EUR |
0.6440 EUR |
| 2023-08-10 |
0.6520 EUR |
64,681.2759 SUSHI |
0.6510 EUR |
0.6410 EUR |
0.6620 EUR |
0.6490 EUR |
| 2023-08-09 |
0.6520 EUR |
90,070.3384 SUSHI |
0.6590 EUR |
0.6390 EUR |
0.6620 EUR |
0.6530 EUR |
| 2023-08-08 |
0.6530 EUR |
151,558.9111 SUSHI |
0.6470 EUR |
0.6360 EUR |
0.6690 EUR |
0.6590 EUR |
| 2023-08-07 |
0.6360 EUR |
171,328.2911 SUSHI |
0.6260 EUR |
0.6180 EUR |
0.6480 EUR |
0.6420 EUR |
| 2023-08-06 |
0.6220 EUR |
38,733.8591 SUSHI |
0.6130 EUR |
0.6110 EUR |
0.6260 EUR |
0.6260 EUR |
| 2023-08-05 |
0.6260 EUR |
62,515.3882 SUSHI |
0.6310 EUR |
0.6140 EUR |
0.6390 EUR |
0.6160 EUR |
| 2023-08-04 |
0.6330 EUR |
68,633.9929 SUSHI |
0.6390 EUR |
0.6220 EUR |
0.6430 EUR |
0.6290 EUR |
| 2023-08-03 |
0.6530 EUR |
79,396.0375 SUSHI |
0.6520 EUR |
0.6400 EUR |
0.6660 EUR |
0.6400 EUR |
| 2023-08-02 |
0.6580 EUR |
214,083.3392 SUSHI |
0.6560 EUR |
0.6450 EUR |
0.6800 EUR |
0.6550 EUR |
| 2023-08-01 |
0.6150 EUR |
75,299.8529 SUSHI |
0.6220 EUR |
0.5920 EUR |
0.6530 EUR |
0.6530 EUR |
| 2023-07-31 |
0.6230 EUR |
50,833.8555 SUSHI |
0.6070 EUR |
0.6070 EUR |
0.6500 EUR |
0.6240 EUR |
| 2023-07-30 |
0.6180 EUR |
24,083.5602 SUSHI |
0.6210 EUR |
0.5940 EUR |
0.6400 EUR |
0.6050 EUR |
| 2023-07-29 |
0.6060 EUR |
4,540.3557 SUSHI |
0.6040 EUR |
0.5990 EUR |
0.6180 EUR |
0.6180 EUR |
| 2023-07-28 |
0.5940 EUR |
21,103.6532 SUSHI |
0.5980 EUR |
0.5900 EUR |
0.6030 EUR |
0.6030 EUR |
| 2023-07-27 |
0.5970 EUR |
9,092.5748 SUSHI |
0.5910 EUR |
0.5910 EUR |
0.6050 EUR |
0.5980 EUR |
| 2023-07-26 |
0.5900 EUR |
6,369.2397 SUSHI |
0.5880 EUR |
0.5860 EUR |
0.6020 EUR |
0.6020 EUR |
| 2023-07-25 |
0.5930 EUR |
71,194.4656 SUSHI |
0.5980 EUR |
0.5900 EUR |
0.6020 EUR |
0.5920 EUR |
| 2023-07-24 |
0.6040 EUR |
35,627.8589 SUSHI |
0.6340 EUR |
0.5790 EUR |
0.6340 EUR |
0.5970 EUR |
| 2023-07-23 |
0.6320 EUR |
6,018.7696 SUSHI |
0.6240 EUR |
0.6210 EUR |
0.6430 EUR |
0.6360 EUR |
| 2023-07-22 |
0.6340 EUR |
48,518.8938 SUSHI |
0.6480 EUR |
0.6290 EUR |
0.6480 EUR |
0.6310 EUR |
| 2023-07-21 |
0.6590 EUR |
8,082.1231 SUSHI |
0.6600 EUR |
0.6490 EUR |
0.6780 EUR |
0.6510 EUR |
| 2023-07-20 |
0.6530 EUR |
68,807.2964 SUSHI |
0.6310 EUR |
0.6280 EUR |
0.6740 EUR |
0.6650 EUR |
| 2023-07-19 |
0.6370 EUR |
14,714.4329 SUSHI |
0.6400 EUR |
0.6280 EUR |
0.6610 EUR |
0.6290 EUR |
| 2023-07-18 |
0.6500 EUR |
66,583.9239 SUSHI |
0.6580 EUR |
0.6270 EUR |
0.6770 EUR |
0.6420 EUR |
| 2023-07-17 |
0.6890 EUR |
140,863.4316 SUSHI |
0.6180 EUR |
0.6180 EUR |
0.7260 EUR |
0.6620 EUR |
| 2023-07-16 |
0.6140 EUR |
20,051.6213 SUSHI |
0.5950 EUR |
0.5950 EUR |
0.6370 EUR |
0.6050 EUR |
| 2023-07-15 |
0.6100 EUR |
7,656.1813 SUSHI |
0.6120 EUR |
0.6030 EUR |
0.6170 EUR |
0.6050 EUR |
| 2023-07-14 |
0.6180 EUR |
35,150.4886 SUSHI |
0.6360 EUR |
0.5900 EUR |
0.6460 EUR |
0.5990 EUR |
| 2023-07-13 |
0.6090 EUR |
31,531.8252 SUSHI |
0.5620 EUR |
0.5620 EUR |
0.6330 EUR |
0.6310 EUR |