Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5840 EUR |
20,299.7479 SUSHI |
0.5830 EUR |
0.5660 EUR |
0.5880 EUR |
0.5660 EUR |
| 2023-07-11 |
0.5750 EUR |
3,395.2024 SUSHI |
0.5770 EUR |
0.5710 EUR |
0.5770 EUR |
0.5760 EUR |
| 2023-07-10 |
0.5700 EUR |
9,574.5495 SUSHI |
0.5730 EUR |
0.5580 EUR |
0.5900 EUR |
0.5740 EUR |
| 2023-07-09 |
0.5840 EUR |
3,152.5787 SUSHI |
0.5810 EUR |
0.5810 EUR |
0.5850 EUR |
0.5810 EUR |
| 2023-07-08 |
0.5810 EUR |
2,344.7472 SUSHI |
0.5930 EUR |
0.5700 EUR |
0.5930 EUR |
0.5750 EUR |
| 2023-07-07 |
0.5950 EUR |
8,058.0911 SUSHI |
0.5900 EUR |
0.5890 EUR |
0.5990 EUR |
0.5920 EUR |
| 2023-07-06 |
0.6180 EUR |
17,251.8572 SUSHI |
0.6210 EUR |
0.5990 EUR |
0.6550 EUR |
0.6030 EUR |
| 2023-07-05 |
0.6380 EUR |
33,452.2133 SUSHI |
0.6440 EUR |
0.6200 EUR |
0.6690 EUR |
0.6210 EUR |
| 2023-07-04 |
0.6400 EUR |
6,522.2649 SUSHI |
0.6450 EUR |
0.6290 EUR |
0.6450 EUR |
0.6380 EUR |
| 2023-07-03 |
0.6460 EUR |
14,354.1386 SUSHI |
0.6350 EUR |
0.6350 EUR |
0.6520 EUR |
0.6430 EUR |
| 2023-07-02 |
0.6210 EUR |
9,123.5840 SUSHI |
0.6210 EUR |
0.6140 EUR |
0.6310 EUR |
0.6310 EUR |
| 2023-07-01 |
0.6190 EUR |
18,832.0933 SUSHI |
0.6320 EUR |
0.6070 EUR |
0.6340 EUR |
0.6290 EUR |
| 2023-06-30 |
0.6210 EUR |
74,353.7193 SUSHI |
0.5920 EUR |
0.5760 EUR |
0.6330 EUR |
0.6290 EUR |
| 2023-06-29 |
0.5920 EUR |
5,121.5451 SUSHI |
0.5770 EUR |
0.5750 EUR |
0.6010 EUR |
0.5960 EUR |
| 2023-06-28 |
0.5820 EUR |
19,923.1480 SUSHI |
0.6100 EUR |
0.5500 EUR |
0.6110 EUR |
0.5750 EUR |
| 2023-06-27 |
0.6210 EUR |
19,582.8681 SUSHI |
0.6200 EUR |
0.6130 EUR |
0.6340 EUR |
0.6200 EUR |
| 2023-06-26 |
0.6270 EUR |
30,092.4988 SUSHI |
0.6410 EUR |
0.6090 EUR |
0.6410 EUR |
0.6190 EUR |
| 2023-06-25 |
0.6570 EUR |
53,163.1633 SUSHI |
0.6210 EUR |
0.6210 EUR |
0.6790 EUR |
0.6430 EUR |
| 2023-06-24 |
0.6160 EUR |
7,911.3355 SUSHI |
0.6200 EUR |
0.6100 EUR |
0.6310 EUR |
0.6150 EUR |
| 2023-06-23 |
0.6090 EUR |
9,400.5246 SUSHI |
0.5870 EUR |
0.5870 EUR |
0.6280 EUR |
0.6280 EUR |
| 2023-06-22 |
0.5910 EUR |
44,649.9206 SUSHI |
0.5860 EUR |
0.5790 EUR |
0.5980 EUR |
0.5880 EUR |
| 2023-06-21 |
0.5800 EUR |
34,939.6366 SUSHI |
0.5720 EUR |
0.5720 EUR |
0.5870 EUR |
0.5780 EUR |
| 2023-06-20 |
0.5460 EUR |
32,750.6683 SUSHI |
0.5450 EUR |
0.5310 EUR |
0.5630 EUR |
0.5630 EUR |
| 2023-06-19 |
0.5450 EUR |
29,401.4937 SUSHI |
0.5440 EUR |
0.5390 EUR |
0.5510 EUR |
0.5460 EUR |
| 2023-06-18 |
0.5450 EUR |
24,978.5962 SUSHI |
0.5470 EUR |
0.5350 EUR |
0.5530 EUR |
0.5410 EUR |
| 2023-06-17 |
0.5560 EUR |
18,209.6238 SUSHI |
0.5460 EUR |
0.5460 EUR |
0.5660 EUR |
0.5500 EUR |
| 2023-06-16 |
0.5440 EUR |
12,580.2519 SUSHI |
0.5360 EUR |
0.5330 EUR |
0.5590 EUR |
0.5510 EUR |
| 2023-06-15 |
0.5200 EUR |
27,173.9768 SUSHI |
0.5140 EUR |
0.5140 EUR |
0.5420 EUR |
0.5420 EUR |
| 2023-06-14 |
0.5340 EUR |
71,689.5022 SUSHI |
0.5390 EUR |
0.5020 EUR |
0.5480 EUR |
0.5140 EUR |
| 2023-06-13 |
0.5340 EUR |
79,876.3594 SUSHI |
0.5320 EUR |
0.5250 EUR |
0.5420 EUR |
0.5290 EUR |
| 2023-06-12 |
0.5250 EUR |
70,181.7475 SUSHI |
0.5260 EUR |
0.5110 EUR |
0.5310 EUR |
0.5310 EUR |
| 2023-06-11 |
0.5340 EUR |
77,213.1605 SUSHI |
0.5440 EUR |
0.5260 EUR |
0.5450 EUR |
0.5280 EUR |
| 2023-06-10 |
0.5360 EUR |
474,989.0154 SUSHI |
0.6850 EUR |
0.4460 EUR |
0.6900 EUR |
0.5420 EUR |
| 2023-06-09 |
0.6940 EUR |
1,574.4107 SUSHI |
0.6830 EUR |
0.6820 EUR |
0.7010 EUR |
0.6980 EUR |
| 2023-06-08 |
0.6910 EUR |
2,384.6704 SUSHI |
0.6770 EUR |
0.6770 EUR |
0.7030 EUR |
0.6940 EUR |
| 2023-06-07 |
0.6890 EUR |
28,540.1933 SUSHI |
0.7120 EUR |
0.6670 EUR |
0.7120 EUR |
0.6730 EUR |
| 2023-06-06 |
0.7030 EUR |
74,705.5544 SUSHI |
0.7040 EUR |
0.6860 EUR |
0.7200 EUR |
0.7110 EUR |
| 2023-06-05 |
0.7260 EUR |
77,556.2112 SUSHI |
0.7940 EUR |
0.6970 EUR |
0.7980 EUR |
0.7080 EUR |
| 2023-06-04 |
0.8000 EUR |
3,087.9001 SUSHI |
0.7940 EUR |
0.7940 EUR |
0.8120 EUR |
0.8090 EUR |
| 2023-06-03 |
0.7970 EUR |
4,717.0630 SUSHI |
0.7970 EUR |
0.7930 EUR |
0.8010 EUR |
0.7930 EUR |
| 2023-06-02 |
0.7800 EUR |
7,297.4142 SUSHI |
0.7730 EUR |
0.7710 EUR |
0.7990 EUR |
0.7990 EUR |
| 2023-06-01 |
0.7870 EUR |
13,177.0225 SUSHI |
0.7900 EUR |
0.7830 EUR |
0.7940 EUR |
0.7840 EUR |
| 2023-05-31 |
0.7870 EUR |
31,424.6233 SUSHI |
0.8070 EUR |
0.7780 EUR |
0.8090 EUR |
0.7780 EUR |
| 2023-05-30 |
0.8170 EUR |
4,691.5888 SUSHI |
0.8200 EUR |
0.8050 EUR |
0.8240 EUR |
0.8110 EUR |
| 2023-05-29 |
0.8120 EUR |
6,697.2274 SUSHI |
0.8200 EUR |
0.8030 EUR |
0.8220 EUR |
0.8110 EUR |
| 2023-05-28 |
0.8110 EUR |
23,218.6497 SUSHI |
0.7940 EUR |
0.7940 EUR |
0.8330 EUR |
0.8330 EUR |
| 2023-05-27 |
0.7840 EUR |
3,817.6637 SUSHI |
0.7870 EUR |
0.7810 EUR |
0.7880 EUR |
0.7860 EUR |
| 2023-05-26 |
0.7820 EUR |
8,563.6539 SUSHI |
0.7900 EUR |
0.7720 EUR |
0.7900 EUR |
0.7870 EUR |
| 2023-05-25 |
0.7930 EUR |
5,952.5054 SUSHI |
0.8000 EUR |
0.7900 EUR |
0.8000 EUR |
0.7950 EUR |
| 2023-05-24 |
0.8070 EUR |
13,069.3301 SUSHI |
0.8310 EUR |
0.7940 EUR |
0.8340 EUR |
0.8060 EUR |