Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6460 EUR |
79,766.7611 SUSHI |
0.6500 EUR |
0.6410 EUR |
0.6540 EUR |
0.6440 EUR |
| 2023-08-10 |
0.6520 EUR |
64,681.2759 SUSHI |
0.6510 EUR |
0.6410 EUR |
0.6620 EUR |
0.6490 EUR |
| 2023-08-09 |
0.6520 EUR |
90,070.3384 SUSHI |
0.6590 EUR |
0.6390 EUR |
0.6620 EUR |
0.6530 EUR |
| 2023-08-08 |
0.6530 EUR |
151,558.9111 SUSHI |
0.6470 EUR |
0.6360 EUR |
0.6690 EUR |
0.6590 EUR |
| 2023-08-07 |
0.6360 EUR |
171,328.2911 SUSHI |
0.6260 EUR |
0.6180 EUR |
0.6480 EUR |
0.6420 EUR |
| 2023-08-06 |
0.6220 EUR |
38,733.8591 SUSHI |
0.6130 EUR |
0.6110 EUR |
0.6260 EUR |
0.6260 EUR |
| 2023-08-05 |
0.6260 EUR |
62,515.3882 SUSHI |
0.6310 EUR |
0.6140 EUR |
0.6390 EUR |
0.6160 EUR |
| 2023-08-04 |
0.6330 EUR |
68,633.9929 SUSHI |
0.6390 EUR |
0.6220 EUR |
0.6430 EUR |
0.6290 EUR |
| 2023-08-03 |
0.6530 EUR |
79,396.0375 SUSHI |
0.6520 EUR |
0.6400 EUR |
0.6660 EUR |
0.6400 EUR |
| 2023-08-02 |
0.6580 EUR |
214,083.3392 SUSHI |
0.6560 EUR |
0.6450 EUR |
0.6800 EUR |
0.6550 EUR |
| 2023-08-01 |
0.6150 EUR |
75,299.8529 SUSHI |
0.6220 EUR |
0.5920 EUR |
0.6530 EUR |
0.6530 EUR |
| 2023-07-31 |
0.6230 EUR |
50,833.8555 SUSHI |
0.6070 EUR |
0.6070 EUR |
0.6500 EUR |
0.6240 EUR |
| 2023-07-30 |
0.6180 EUR |
24,083.5602 SUSHI |
0.6210 EUR |
0.5940 EUR |
0.6400 EUR |
0.6050 EUR |
| 2023-07-29 |
0.6060 EUR |
4,540.3557 SUSHI |
0.6040 EUR |
0.5990 EUR |
0.6180 EUR |
0.6180 EUR |
| 2023-07-28 |
0.5940 EUR |
21,103.6532 SUSHI |
0.5980 EUR |
0.5900 EUR |
0.6030 EUR |
0.6030 EUR |
| 2023-07-27 |
0.5970 EUR |
9,092.5748 SUSHI |
0.5910 EUR |
0.5910 EUR |
0.6050 EUR |
0.5980 EUR |
| 2023-07-26 |
0.5900 EUR |
6,369.2397 SUSHI |
0.5880 EUR |
0.5860 EUR |
0.6020 EUR |
0.6020 EUR |
| 2023-07-25 |
0.5930 EUR |
71,194.4656 SUSHI |
0.5980 EUR |
0.5900 EUR |
0.6020 EUR |
0.5920 EUR |
| 2023-07-24 |
0.6040 EUR |
35,627.8589 SUSHI |
0.6340 EUR |
0.5790 EUR |
0.6340 EUR |
0.5970 EUR |
| 2023-07-23 |
0.6320 EUR |
6,018.7696 SUSHI |
0.6240 EUR |
0.6210 EUR |
0.6430 EUR |
0.6360 EUR |
| 2023-07-22 |
0.6340 EUR |
48,518.8938 SUSHI |
0.6480 EUR |
0.6290 EUR |
0.6480 EUR |
0.6310 EUR |
| 2023-07-21 |
0.6590 EUR |
8,082.1231 SUSHI |
0.6600 EUR |
0.6490 EUR |
0.6780 EUR |
0.6510 EUR |
| 2023-07-20 |
0.6530 EUR |
68,807.2964 SUSHI |
0.6310 EUR |
0.6280 EUR |
0.6740 EUR |
0.6650 EUR |
| 2023-07-19 |
0.6370 EUR |
14,714.4329 SUSHI |
0.6400 EUR |
0.6280 EUR |
0.6610 EUR |
0.6290 EUR |
| 2023-07-18 |
0.6500 EUR |
66,583.9239 SUSHI |
0.6580 EUR |
0.6270 EUR |
0.6770 EUR |
0.6420 EUR |
| 2023-07-17 |
0.6890 EUR |
140,863.4316 SUSHI |
0.6180 EUR |
0.6180 EUR |
0.7260 EUR |
0.6620 EUR |
| 2023-07-16 |
0.6140 EUR |
20,051.6213 SUSHI |
0.5950 EUR |
0.5950 EUR |
0.6370 EUR |
0.6050 EUR |
| 2023-07-15 |
0.6100 EUR |
7,656.1813 SUSHI |
0.6120 EUR |
0.6030 EUR |
0.6170 EUR |
0.6050 EUR |
| 2023-07-14 |
0.6180 EUR |
35,150.4886 SUSHI |
0.6360 EUR |
0.5900 EUR |
0.6460 EUR |
0.5990 EUR |
| 2023-07-13 |
0.6090 EUR |
31,531.8252 SUSHI |
0.5620 EUR |
0.5620 EUR |
0.6330 EUR |
0.6310 EUR |
| 2023-07-12 |
0.5840 EUR |
20,299.7479 SUSHI |
0.5830 EUR |
0.5660 EUR |
0.5880 EUR |
0.5660 EUR |
| 2023-07-11 |
0.5750 EUR |
3,395.2024 SUSHI |
0.5770 EUR |
0.5710 EUR |
0.5770 EUR |
0.5760 EUR |
| 2023-07-10 |
0.5700 EUR |
9,574.5495 SUSHI |
0.5730 EUR |
0.5580 EUR |
0.5900 EUR |
0.5740 EUR |
| 2023-07-09 |
0.5840 EUR |
3,152.5787 SUSHI |
0.5810 EUR |
0.5810 EUR |
0.5850 EUR |
0.5810 EUR |
| 2023-07-08 |
0.5810 EUR |
2,344.7472 SUSHI |
0.5930 EUR |
0.5700 EUR |
0.5930 EUR |
0.5750 EUR |
| 2023-07-07 |
0.5950 EUR |
8,058.0911 SUSHI |
0.5900 EUR |
0.5890 EUR |
0.5990 EUR |
0.5920 EUR |
| 2023-07-06 |
0.6180 EUR |
17,251.8572 SUSHI |
0.6210 EUR |
0.5990 EUR |
0.6550 EUR |
0.6030 EUR |
| 2023-07-05 |
0.6380 EUR |
33,452.2133 SUSHI |
0.6440 EUR |
0.6200 EUR |
0.6690 EUR |
0.6210 EUR |
| 2023-07-04 |
0.6400 EUR |
6,522.2649 SUSHI |
0.6450 EUR |
0.6290 EUR |
0.6450 EUR |
0.6380 EUR |
| 2023-07-03 |
0.6460 EUR |
14,354.1386 SUSHI |
0.6350 EUR |
0.6350 EUR |
0.6520 EUR |
0.6430 EUR |
| 2023-07-02 |
0.6210 EUR |
9,123.5840 SUSHI |
0.6210 EUR |
0.6140 EUR |
0.6310 EUR |
0.6310 EUR |
| 2023-07-01 |
0.6190 EUR |
18,832.0933 SUSHI |
0.6320 EUR |
0.6070 EUR |
0.6340 EUR |
0.6290 EUR |
| 2023-06-30 |
0.6210 EUR |
74,353.7193 SUSHI |
0.5920 EUR |
0.5760 EUR |
0.6330 EUR |
0.6290 EUR |
| 2023-06-29 |
0.5920 EUR |
5,121.5451 SUSHI |
0.5770 EUR |
0.5750 EUR |
0.6010 EUR |
0.5960 EUR |
| 2023-06-28 |
0.5820 EUR |
19,923.1480 SUSHI |
0.6100 EUR |
0.5500 EUR |
0.6110 EUR |
0.5750 EUR |
| 2023-06-27 |
0.6210 EUR |
19,582.8681 SUSHI |
0.6200 EUR |
0.6130 EUR |
0.6340 EUR |
0.6200 EUR |
| 2023-06-26 |
0.6270 EUR |
30,092.4988 SUSHI |
0.6410 EUR |
0.6090 EUR |
0.6410 EUR |
0.6190 EUR |
| 2023-06-25 |
0.6570 EUR |
53,163.1633 SUSHI |
0.6210 EUR |
0.6210 EUR |
0.6790 EUR |
0.6430 EUR |
| 2023-06-24 |
0.6160 EUR |
7,911.3355 SUSHI |
0.6200 EUR |
0.6100 EUR |
0.6310 EUR |
0.6150 EUR |
| 2023-06-23 |
0.6090 EUR |
9,400.5246 SUSHI |
0.5870 EUR |
0.5870 EUR |
0.6280 EUR |
0.6280 EUR |