Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9210 EUR |
12,445.2578 SUSHI |
0.9180 EUR |
0.9050 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-05-02 |
0.9320 EUR |
19,951.6616 SUSHI |
0.9190 EUR |
0.9180 EUR |
0.9350 EUR |
0.9320 EUR |
| 2023-05-01 |
0.9160 EUR |
6,269.6029 SUSHI |
0.9270 EUR |
0.9060 EUR |
0.9270 EUR |
0.9200 EUR |
| 2023-04-30 |
0.9290 EUR |
7,445.0703 SUSHI |
0.9520 EUR |
0.9250 EUR |
0.9520 EUR |
0.9250 EUR |
| 2023-04-29 |
0.9520 EUR |
1,586.7713 SUSHI |
0.9500 EUR |
0.9460 EUR |
0.9610 EUR |
0.9560 EUR |
| 2023-04-28 |
0.9460 EUR |
8,500.6575 SUSHI |
0.9580 EUR |
0.9360 EUR |
0.9610 EUR |
0.9510 EUR |
| 2023-04-27 |
0.9490 EUR |
11,558.5806 SUSHI |
0.9340 EUR |
0.9310 EUR |
0.9670 EUR |
0.9620 EUR |
| 2023-04-26 |
0.9270 EUR |
27,557.5977 SUSHI |
0.9640 EUR |
0.8900 EUR |
0.9860 EUR |
0.9340 EUR |
| 2023-04-25 |
0.9410 EUR |
8,344.5146 SUSHI |
0.9390 EUR |
0.9290 EUR |
0.9650 EUR |
0.9650 EUR |
| 2023-04-24 |
0.9480 EUR |
466.3020 SUSHI |
0.9610 EUR |
0.9430 EUR |
0.9610 EUR |
0.9430 EUR |
| 2023-04-23 |
0.9460 EUR |
11,699.7182 SUSHI |
0.9570 EUR |
0.9320 EUR |
0.9660 EUR |
0.9410 EUR |
| 2023-04-22 |
0.9480 EUR |
117,881.2327 SUSHI |
0.9320 EUR |
0.9320 EUR |
0.9560 EUR |
0.9550 EUR |
| 2023-04-21 |
0.9640 EUR |
2,557.0900 SUSHI |
0.9800 EUR |
0.9260 EUR |
0.9850 EUR |
0.9300 EUR |
| 2023-04-20 |
0.9770 EUR |
22,508.2692 SUSHI |
1.0060 EUR |
0.9630 EUR |
1.0130 EUR |
0.9800 EUR |
| 2023-04-19 |
1.0310 EUR |
18,881.3960 SUSHI |
1.0890 EUR |
0.9960 EUR |
1.0900 EUR |
1.0120 EUR |
| 2023-04-18 |
1.0970 EUR |
14,940.2836 SUSHI |
1.0700 EUR |
1.0700 EUR |
1.1100 EUR |
1.0950 EUR |
| 2023-04-17 |
1.0690 EUR |
7,752.8172 SUSHI |
1.0710 EUR |
1.0620 EUR |
1.0790 EUR |
1.0660 EUR |
| 2023-04-16 |
1.0840 EUR |
5,488.7976 SUSHI |
1.0740 EUR |
1.0620 EUR |
1.1030 EUR |
1.0960 EUR |
| 2023-04-15 |
1.0750 EUR |
11,067.3389 SUSHI |
1.0750 EUR |
1.0670 EUR |
1.0820 EUR |
1.0700 EUR |
| 2023-04-14 |
1.0690 EUR |
19,919.1307 SUSHI |
1.0640 EUR |
1.0520 EUR |
1.0840 EUR |
1.0760 EUR |
| 2023-04-13 |
1.0390 EUR |
12,657.6161 SUSHI |
1.0210 EUR |
1.0180 EUR |
1.0590 EUR |
1.0530 EUR |
| 2023-04-12 |
1.0240 EUR |
6,938.6382 SUSHI |
1.0040 EUR |
1.0040 EUR |
1.0320 EUR |
1.0180 EUR |
| 2023-04-11 |
1.0470 EUR |
9,435.7411 SUSHI |
1.0550 EUR |
1.0390 EUR |
1.0560 EUR |
1.0440 EUR |
| 2023-04-10 |
1.0280 EUR |
31,101.8366 SUSHI |
1.0260 EUR |
1.0120 EUR |
1.0540 EUR |
1.0460 EUR |
| 2023-04-09 |
0.9840 EUR |
15,929.7402 SUSHI |
1.0050 EUR |
0.9740 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-04-08 |
1.0280 EUR |
4,717.8905 SUSHI |
1.0140 EUR |
1.0050 EUR |
1.0390 EUR |
1.0070 EUR |
| 2023-04-07 |
1.0210 EUR |
4,526.1061 SUSHI |
1.0350 EUR |
1.0130 EUR |
1.0350 EUR |
1.0150 EUR |
| 2023-04-06 |
1.0340 EUR |
3,213.5386 SUSHI |
1.0300 EUR |
1.0270 EUR |
1.0430 EUR |
1.0280 EUR |
| 2023-04-05 |
1.0430 EUR |
4,158.2391 SUSHI |
1.0550 EUR |
1.0310 EUR |
1.0550 EUR |
1.0390 EUR |
| 2023-04-04 |
1.0270 EUR |
16,768.3434 SUSHI |
0.9950 EUR |
0.9940 EUR |
1.0570 EUR |
1.0560 EUR |
| 2023-04-03 |
0.9790 EUR |
4,013.8984 SUSHI |
0.9660 EUR |
0.9470 EUR |
1.0070 EUR |
0.9750 EUR |
| 2023-04-02 |
0.9960 EUR |
1,845.8725 SUSHI |
1.0030 EUR |
0.9740 EUR |
1.0200 EUR |
0.9780 EUR |
| 2023-04-01 |
1.0110 EUR |
7,637.3213 SUSHI |
1.0240 EUR |
0.9940 EUR |
1.0290 EUR |
1.0050 EUR |
| 2023-03-31 |
0.9980 EUR |
13,617.9212 SUSHI |
0.9970 EUR |
0.9760 EUR |
1.0170 EUR |
1.0110 EUR |
| 2023-03-30 |
0.9770 EUR |
4,140.4372 SUSHI |
1.0000 EUR |
0.9660 EUR |
1.0120 EUR |
0.9660 EUR |
| 2023-03-29 |
0.9910 EUR |
22,768.9585 SUSHI |
0.9740 EUR |
0.9740 EUR |
1.0060 EUR |
1.0030 EUR |
| 2023-03-28 |
0.9380 EUR |
11,873.6407 SUSHI |
0.9370 EUR |
0.9200 EUR |
0.9680 EUR |
0.9550 EUR |
| 2023-03-27 |
0.9530 EUR |
16,504.6674 SUSHI |
0.9840 EUR |
0.9000 EUR |
0.9840 EUR |
0.9300 EUR |
| 2023-03-26 |
0.9680 EUR |
4,321.6901 SUSHI |
0.9640 EUR |
0.9590 EUR |
0.9760 EUR |
0.9720 EUR |
| 2023-03-25 |
0.9440 EUR |
14,809.4163 SUSHI |
0.9640 EUR |
0.9310 EUR |
0.9640 EUR |
0.9450 EUR |
| 2023-03-24 |
0.9710 EUR |
34,394.1575 SUSHI |
0.9980 EUR |
0.9470 EUR |
0.9990 EUR |
0.9590 EUR |
| 2023-03-23 |
0.9980 EUR |
37,204.6902 SUSHI |
0.9690 EUR |
0.9690 EUR |
1.0200 EUR |
0.9950 EUR |
| 2023-03-22 |
1.0180 EUR |
75,225.9444 SUSHI |
1.0780 EUR |
0.9550 EUR |
1.0960 EUR |
0.9650 EUR |
| 2023-03-21 |
1.0760 EUR |
58,845.7289 SUSHI |
1.0860 EUR |
1.0550 EUR |
1.1330 EUR |
1.0740 EUR |
| 2023-03-20 |
1.1050 EUR |
23,981.1194 SUSHI |
1.1400 EUR |
1.0770 EUR |
1.1590 EUR |
1.0820 EUR |
| 2023-03-19 |
1.1430 EUR |
5,628.9321 SUSHI |
1.1340 EUR |
1.1230 EUR |
1.1820 EUR |
1.1610 EUR |
| 2023-03-18 |
1.1800 EUR |
13,711.4211 SUSHI |
1.1890 EUR |
1.1300 EUR |
1.2140 EUR |
1.1350 EUR |
| 2023-03-17 |
1.1170 EUR |
20,459.4157 SUSHI |
1.0910 EUR |
1.0910 EUR |
1.1540 EUR |
1.1500 EUR |
| 2023-03-16 |
1.0890 EUR |
27,052.3721 SUSHI |
1.0560 EUR |
1.0530 EUR |
1.1180 EUR |
1.1000 EUR |
| 2023-03-15 |
1.1140 EUR |
11,111.3501 SUSHI |
1.1800 EUR |
1.0490 EUR |
1.1800 EUR |
1.0690 EUR |