Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8860 EUR |
2,007.3973 SUSHI |
0.8830 EUR |
0.8820 EUR |
0.8920 EUR |
0.8830 EUR |
| 2022-12-23 |
0.8920 EUR |
5,161.9664 SUSHI |
0.8970 EUR |
0.8800 EUR |
0.9030 EUR |
0.8830 EUR |
| 2022-12-22 |
0.8750 EUR |
8,949.3911 SUSHI |
0.8790 EUR |
0.8560 EUR |
0.8940 EUR |
0.8940 EUR |
| 2022-12-21 |
0.8930 EUR |
6,165.9377 SUSHI |
0.9050 EUR |
0.8700 EUR |
0.9050 EUR |
0.8720 EUR |
| 2022-12-20 |
0.9130 EUR |
22,502.5598 SUSHI |
0.8700 EUR |
0.8660 EUR |
0.9250 EUR |
0.9090 EUR |
| 2022-12-19 |
0.9130 EUR |
12,665.2654 SUSHI |
0.9400 EUR |
0.8520 EUR |
0.9400 EUR |
0.8590 EUR |
| 2022-12-18 |
0.9550 EUR |
1,680.5203 SUSHI |
0.9560 EUR |
0.9460 EUR |
0.9610 EUR |
0.9550 EUR |
| 2022-12-17 |
0.9390 EUR |
5,714.2926 SUSHI |
0.9300 EUR |
0.9070 EUR |
0.9560 EUR |
0.9460 EUR |
| 2022-12-16 |
0.9880 EUR |
45,492.8476 SUSHI |
1.0560 EUR |
0.9000 EUR |
1.0590 EUR |
0.9250 EUR |
| 2022-12-15 |
1.0410 EUR |
14,807.8313 SUSHI |
1.0440 EUR |
1.0260 EUR |
1.0630 EUR |
1.0400 EUR |
| 2022-12-14 |
1.0810 EUR |
57,009.0025 SUSHI |
1.0860 EUR |
1.0450 EUR |
1.0900 EUR |
1.0490 EUR |
| 2022-12-13 |
1.0860 EUR |
67,430.6410 SUSHI |
1.0830 EUR |
1.0430 EUR |
1.1000 EUR |
1.0880 EUR |
| 2022-12-12 |
1.0590 EUR |
70,234.8488 SUSHI |
1.0840 EUR |
1.0400 EUR |
1.0880 EUR |
1.0760 EUR |
| 2022-12-11 |
1.1050 EUR |
17,949.8014 SUSHI |
1.1190 EUR |
1.0600 EUR |
1.1240 EUR |
1.0830 EUR |
| 2022-12-10 |
1.1190 EUR |
41,930.6832 SUSHI |
1.1250 EUR |
1.1070 EUR |
1.1340 EUR |
1.1070 EUR |
| 2022-12-09 |
1.1090 EUR |
55,126.7673 SUSHI |
1.1120 EUR |
1.0970 EUR |
1.1430 EUR |
1.1160 EUR |
| 2022-12-08 |
1.1000 EUR |
9,191.1585 SUSHI |
1.1080 EUR |
1.0850 EUR |
1.1240 EUR |
1.1190 EUR |
| 2022-12-07 |
1.1400 EUR |
31,100.5691 SUSHI |
1.2040 EUR |
1.1100 EUR |
1.2180 EUR |
1.1100 EUR |
| 2022-12-06 |
1.2350 EUR |
57,253.8119 SUSHI |
1.3290 EUR |
1.1880 EUR |
1.3570 EUR |
1.2130 EUR |
| 2022-12-05 |
1.3090 EUR |
58,784.0429 SUSHI |
1.2800 EUR |
1.2800 EUR |
1.3310 EUR |
1.3200 EUR |
| 2022-12-04 |
1.2740 EUR |
39,562.6184 SUSHI |
1.2740 EUR |
1.2690 EUR |
1.2820 EUR |
1.2730 EUR |
| 2022-12-03 |
1.3110 EUR |
7,829.1270 SUSHI |
1.3090 EUR |
1.2660 EUR |
1.3490 EUR |
1.2660 EUR |
| 2022-12-02 |
1.2850 EUR |
14,289.2045 SUSHI |
1.3090 EUR |
1.2630 EUR |
1.3290 EUR |
1.3190 EUR |
| 2022-12-01 |
1.3180 EUR |
18,632.5451 SUSHI |
1.4070 EUR |
1.3000 EUR |
1.4070 EUR |
1.3340 EUR |
| 2022-11-30 |
1.3810 EUR |
17,189.4131 SUSHI |
1.3440 EUR |
1.3280 EUR |
1.4180 EUR |
1.4080 EUR |
| 2022-11-29 |
1.3230 EUR |
16,440.0157 SUSHI |
1.2850 EUR |
1.2780 EUR |
1.3670 EUR |
1.3400 EUR |
| 2022-11-28 |
1.2690 EUR |
68,018.8031 SUSHI |
1.2430 EUR |
1.1680 EUR |
1.3320 EUR |
1.2910 EUR |
| 2022-11-27 |
1.2430 EUR |
27,098.4458 SUSHI |
1.1410 EUR |
1.1410 EUR |
1.2650 EUR |
1.2340 EUR |
| 2022-11-26 |
1.1450 EUR |
6,680.7966 SUSHI |
1.1370 EUR |
1.1280 EUR |
1.1700 EUR |
1.1300 EUR |
| 2022-11-25 |
1.1150 EUR |
9,054.7112 SUSHI |
1.1100 EUR |
1.1000 EUR |
1.1370 EUR |
1.1220 EUR |
| 2022-11-24 |
1.1560 EUR |
5,732.7530 SUSHI |
1.1500 EUR |
1.1100 EUR |
1.1710 EUR |
1.1180 EUR |
| 2022-11-23 |
1.1670 EUR |
13,407.4767 SUSHI |
1.1730 EUR |
1.1300 EUR |
1.1820 EUR |
1.1470 EUR |
| 2022-11-22 |
1.1360 EUR |
283,391.1971 SUSHI |
1.1040 EUR |
1.0660 EUR |
1.1680 EUR |
1.1320 EUR |
| 2022-11-21 |
1.1130 EUR |
27,686.8684 SUSHI |
1.1170 EUR |
1.0600 EUR |
1.1600 EUR |
1.0890 EUR |
| 2022-11-20 |
1.1500 EUR |
11,770.5615 SUSHI |
1.2020 EUR |
1.1100 EUR |
1.2020 EUR |
1.1300 EUR |
| 2022-11-19 |
1.1410 EUR |
8,056.5136 SUSHI |
1.1680 EUR |
1.1300 EUR |
1.1700 EUR |
1.1600 EUR |
| 2022-11-18 |
1.1830 EUR |
3,936.2753 SUSHI |
1.1850 EUR |
1.1640 EUR |
1.2080 EUR |
1.1700 EUR |
| 2022-11-17 |
1.2100 EUR |
13,558.2976 SUSHI |
1.2330 EUR |
1.1890 EUR |
1.2680 EUR |
1.1990 EUR |
| 2022-11-16 |
1.2470 EUR |
28,767.1221 SUSHI |
1.2610 EUR |
1.2200 EUR |
1.3160 EUR |
1.2350 EUR |
| 2022-11-15 |
1.2540 EUR |
64,302.1253 SUSHI |
1.2300 EUR |
1.2000 EUR |
1.3200 EUR |
1.2590 EUR |
| 2022-11-14 |
1.1760 EUR |
83,602.5702 SUSHI |
1.2000 EUR |
1.1060 EUR |
1.2830 EUR |
1.1710 EUR |
| 2022-11-13 |
1.1960 EUR |
37,174.9627 SUSHI |
1.1500 EUR |
1.1450 EUR |
1.2340 EUR |
1.2060 EUR |
| 2022-11-12 |
1.1150 EUR |
60,858.8808 SUSHI |
1.1920 EUR |
1.0800 EUR |
1.1920 EUR |
1.1060 EUR |
| 2022-11-11 |
1.2080 EUR |
117,790.0425 SUSHI |
1.2140 EUR |
1.1450 EUR |
1.3100 EUR |
1.1840 EUR |
| 2022-11-10 |
1.1630 EUR |
189,732.4993 SUSHI |
1.0040 EUR |
1.0000 EUR |
1.2800 EUR |
1.2280 EUR |
| 2022-11-09 |
1.1430 EUR |
262,087.7040 SUSHI |
1.3750 EUR |
1.0000 EUR |
1.4000 EUR |
1.0070 EUR |
| 2022-11-08 |
1.4920 EUR |
248,168.9520 SUSHI |
1.7230 EUR |
1.1300 EUR |
1.8490 EUR |
1.3720 EUR |
| 2022-11-07 |
1.7820 EUR |
90,343.3509 SUSHI |
1.7320 EUR |
1.6690 EUR |
1.9180 EUR |
1.7080 EUR |
| 2022-11-06 |
1.8470 EUR |
41,668.6372 SUSHI |
1.8200 EUR |
1.7800 EUR |
1.8900 EUR |
1.7930 EUR |
| 2022-11-05 |
1.9250 EUR |
22,910.3429 SUSHI |
1.9790 EUR |
1.8590 EUR |
2.0200 EUR |
1.8600 EUR |