Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.2450 EUR |
22,653.1035 SUSHI |
1.2400 EUR |
1.2200 EUR |
1.2650 EUR |
1.2430 EUR |
| 2023-01-22 |
1.2540 EUR |
64,819.1140 SUSHI |
1.2130 EUR |
1.1900 EUR |
1.3030 EUR |
1.2300 EUR |
| 2023-01-21 |
1.2120 EUR |
42,581.3201 SUSHI |
1.2080 EUR |
1.1700 EUR |
1.2460 EUR |
1.2370 EUR |
| 2023-01-20 |
1.1740 EUR |
32,627.3192 SUSHI |
1.0930 EUR |
1.0840 EUR |
1.2000 EUR |
1.2000 EUR |
| 2023-01-19 |
1.0840 EUR |
20,710.2652 SUSHI |
1.0890 EUR |
1.0670 EUR |
1.1090 EUR |
1.0910 EUR |
| 2023-01-18 |
1.1100 EUR |
84,512.8654 SUSHI |
1.1550 EUR |
1.0430 EUR |
1.2090 EUR |
1.0940 EUR |
| 2023-01-17 |
1.1700 EUR |
20,838.5193 SUSHI |
1.1650 EUR |
1.1410 EUR |
1.1870 EUR |
1.1670 EUR |
| 2023-01-16 |
1.1590 EUR |
48,151.8029 SUSHI |
1.1920 EUR |
1.1030 EUR |
1.2210 EUR |
1.1550 EUR |
| 2023-01-15 |
1.1890 EUR |
28,386.8421 SUSHI |
1.1520 EUR |
1.1200 EUR |
1.2200 EUR |
1.1910 EUR |
| 2023-01-14 |
1.1620 EUR |
125,402.8356 SUSHI |
1.1200 EUR |
1.0900 EUR |
1.2230 EUR |
1.1530 EUR |
| 2023-01-13 |
1.0750 EUR |
53,291.5006 SUSHI |
1.0430 EUR |
1.0240 EUR |
1.1120 EUR |
1.1030 EUR |
| 2023-01-12 |
1.0220 EUR |
65,898.6345 SUSHI |
1.0260 EUR |
0.9870 EUR |
1.0570 EUR |
1.0420 EUR |
| 2023-01-11 |
1.0090 EUR |
12,443.5103 SUSHI |
1.0440 EUR |
0.9790 EUR |
1.0440 EUR |
0.9960 EUR |
| 2023-01-10 |
1.0370 EUR |
23,196.3135 SUSHI |
1.0140 EUR |
0.9960 EUR |
1.0680 EUR |
1.0390 EUR |
| 2023-01-09 |
1.0360 EUR |
28,865.1559 SUSHI |
1.0200 EUR |
1.0100 EUR |
1.0620 EUR |
1.0180 EUR |
| 2023-01-08 |
1.0010 EUR |
22,291.5427 SUSHI |
1.0000 EUR |
0.9880 EUR |
1.0210 EUR |
1.0080 EUR |
| 2023-01-07 |
0.9890 EUR |
15,764.8510 SUSHI |
0.9770 EUR |
0.9730 EUR |
1.0020 EUR |
0.9910 EUR |
| 2023-01-06 |
0.9400 EUR |
9,127.9878 SUSHI |
0.9400 EUR |
0.9150 EUR |
0.9740 EUR |
0.9740 EUR |
| 2023-01-05 |
0.9270 EUR |
8,873.3757 SUSHI |
0.9360 EUR |
0.9230 EUR |
0.9500 EUR |
0.9390 EUR |
| 2023-01-04 |
0.9350 EUR |
9,430.3912 SUSHI |
0.9220 EUR |
0.9160 EUR |
0.9560 EUR |
0.9200 EUR |
| 2023-01-03 |
0.9080 EUR |
2,520.0748 SUSHI |
0.8950 EUR |
0.8950 EUR |
0.9290 EUR |
0.9000 EUR |
| 2023-01-02 |
0.8880 EUR |
51,040.2147 SUSHI |
0.8800 EUR |
0.8700 EUR |
0.9060 EUR |
0.9000 EUR |
| 2023-01-01 |
0.8720 EUR |
1,454.3379 SUSHI |
0.8590 EUR |
0.8560 EUR |
0.8790 EUR |
0.8760 EUR |
| 2022-12-31 |
0.8580 EUR |
4,470.2101 SUSHI |
0.8500 EUR |
0.8480 EUR |
0.8770 EUR |
0.8610 EUR |
| 2022-12-30 |
0.8720 EUR |
8,449.8832 SUSHI |
0.8870 EUR |
0.8620 EUR |
0.8870 EUR |
0.8620 EUR |
| 2022-12-29 |
0.8660 EUR |
43,130.4068 SUSHI |
0.9030 EUR |
0.8600 EUR |
0.9220 EUR |
0.8600 EUR |
| 2022-12-28 |
0.9050 EUR |
2,666.1663 SUSHI |
0.9210 EUR |
0.8960 EUR |
0.9210 EUR |
0.8980 EUR |
| 2022-12-27 |
0.9260 EUR |
31,962.5317 SUSHI |
0.9190 EUR |
0.9160 EUR |
0.9600 EUR |
0.9290 EUR |
| 2022-12-26 |
0.9100 EUR |
16,416.8310 SUSHI |
0.8790 EUR |
0.8760 EUR |
0.9240 EUR |
0.9240 EUR |
| 2022-12-25 |
0.8720 EUR |
2,128.2203 SUSHI |
0.8860 EUR |
0.8600 EUR |
0.8910 EUR |
0.8750 EUR |
| 2022-12-24 |
0.8860 EUR |
2,007.3973 SUSHI |
0.8830 EUR |
0.8820 EUR |
0.8920 EUR |
0.8830 EUR |
| 2022-12-23 |
0.8920 EUR |
5,161.9664 SUSHI |
0.8970 EUR |
0.8800 EUR |
0.9030 EUR |
0.8830 EUR |
| 2022-12-22 |
0.8750 EUR |
8,949.3911 SUSHI |
0.8790 EUR |
0.8560 EUR |
0.8940 EUR |
0.8940 EUR |
| 2022-12-21 |
0.8930 EUR |
6,165.9377 SUSHI |
0.9050 EUR |
0.8700 EUR |
0.9050 EUR |
0.8720 EUR |
| 2022-12-20 |
0.9130 EUR |
22,502.5598 SUSHI |
0.8700 EUR |
0.8660 EUR |
0.9250 EUR |
0.9090 EUR |
| 2022-12-19 |
0.9130 EUR |
12,665.2654 SUSHI |
0.9400 EUR |
0.8520 EUR |
0.9400 EUR |
0.8590 EUR |
| 2022-12-18 |
0.9550 EUR |
1,680.5203 SUSHI |
0.9560 EUR |
0.9460 EUR |
0.9610 EUR |
0.9550 EUR |
| 2022-12-17 |
0.9390 EUR |
5,714.2926 SUSHI |
0.9300 EUR |
0.9070 EUR |
0.9560 EUR |
0.9460 EUR |
| 2022-12-16 |
0.9880 EUR |
45,492.8476 SUSHI |
1.0560 EUR |
0.9000 EUR |
1.0590 EUR |
0.9250 EUR |
| 2022-12-15 |
1.0410 EUR |
14,807.8313 SUSHI |
1.0440 EUR |
1.0260 EUR |
1.0630 EUR |
1.0400 EUR |
| 2022-12-14 |
1.0810 EUR |
57,009.0025 SUSHI |
1.0860 EUR |
1.0450 EUR |
1.0900 EUR |
1.0490 EUR |
| 2022-12-13 |
1.0860 EUR |
67,430.6410 SUSHI |
1.0830 EUR |
1.0430 EUR |
1.1000 EUR |
1.0880 EUR |
| 2022-12-12 |
1.0590 EUR |
70,234.8488 SUSHI |
1.0840 EUR |
1.0400 EUR |
1.0880 EUR |
1.0760 EUR |
| 2022-12-11 |
1.1050 EUR |
17,949.8014 SUSHI |
1.1190 EUR |
1.0600 EUR |
1.1240 EUR |
1.0830 EUR |
| 2022-12-10 |
1.1190 EUR |
41,930.6832 SUSHI |
1.1250 EUR |
1.1070 EUR |
1.1340 EUR |
1.1070 EUR |
| 2022-12-09 |
1.1090 EUR |
55,126.7673 SUSHI |
1.1120 EUR |
1.0970 EUR |
1.1430 EUR |
1.1160 EUR |
| 2022-12-08 |
1.1000 EUR |
9,191.1585 SUSHI |
1.1080 EUR |
1.0850 EUR |
1.1240 EUR |
1.1190 EUR |
| 2022-12-07 |
1.1400 EUR |
31,100.5691 SUSHI |
1.2040 EUR |
1.1100 EUR |
1.2180 EUR |
1.1100 EUR |
| 2022-12-06 |
1.2350 EUR |
57,253.8119 SUSHI |
1.3290 EUR |
1.1880 EUR |
1.3570 EUR |
1.2130 EUR |
| 2022-12-05 |
1.3090 EUR |
58,784.0429 SUSHI |
1.2800 EUR |
1.2800 EUR |
1.3310 EUR |
1.3200 EUR |